
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 10, 2025 | 14.200 | 14.200 | 14.200 | 14.200 | -0.53% |
Jul 09, 2025 | 14.276 | 14.276 | 14.276 | 14.276 | -1.05% |
Jul 08, 2025 | 14.428 | 14.428 | 14.428 | 14.428 | -0.19% |
Jul 07, 2025 | 14.455 | 14.455 | 14.455 | 14.455 | -1.14% |
Jul 04, 2025 | 14.622 | 14.622 | 14.622 | 14.573 | 0.33% |
Jul 03, 2025 | 14.573 | 14.573 | 14.573 | 14.573 | 1.46% |
Jul 02, 2025 | 14.363 | 14.363 | 14.363 | 14.363 | -0.54% |
Jul 01, 2025 | 14.441 | 14.441 | 14.441 | 14.441 | 0.46% |
Jun 30, 2025 | 14.375 | 14.375 | 14.375 | 14.375 | 1.33% |
Jun 27, 2025 | 14.186 | 14.186 | 14.186 | 14.139 | 0.33% |
Jun 26, 2025 | 14.139 | 14.139 | 14.139 | 14.139 | 1.36% |
Jun 25, 2025 | 13.950 | 13.950 | 13.950 | 13.950 | -0.74% |
Jun 24, 2025 | 14.053 | 14.053 | 14.053 | 14.053 | 0.67% |
Jun 23, 2025 | 13.960 | 13.960 | 13.960 | 13.960 | -0.87% |
Jun 20, 2025 | 14.082 | 14.082 | 14.082 | 14.082 | -0.92% |
Jun 18, 2025 | 14.213 | 14.213 | 14.213 | 14.213 | -0.53% |
Jun 17, 2025 | 14.290 | 14.290 | 14.290 | 14.290 | -0.47% |
Jun 16, 2025 | 14.357 | 14.357 | 14.357 | 14.357 | 1.19% |
Jun 13, 2025 | 14.188 | 14.188 | 14.256 | 14.188 | -0.48% |
Jun 12, 2025 | 14.256 | 14.256 | 14.256 | 14.256 | 0.22% |
Highest: 14.622 | Lowest: 13.950 | Difference: 0.672 | Average: 14.270 | Change %: -0.167 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review