
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 13.641 | 13.641 | 13.641 | 13.641 | -1.12% |
Jul 30, 2025 | 13.795 | 13.795 | 13.795 | 13.732 | 0.46% |
Jul 29, 2025 | 13.732 | 13.732 | 13.732 | 13.732 | 0.70% |
Jul 28, 2025 | 13.636 | 13.636 | 13.812 | 13.636 | -1.25% |
Jul 25, 2025 | 13.810 | 13.810 | 13.810 | 13.810 | -0.02% |
Jul 24, 2025 | 13.812 | 13.812 | 13.812 | 13.812 | -0.95% |
Jul 23, 2025 | 13.944 | 13.944 | 13.944 | 13.944 | 0.82% |
Jul 22, 2025 | 13.830 | 13.830 | 13.830 | 13.830 | -0.23% |
Jul 21, 2025 | 13.863 | 13.863 | 13.863 | 13.863 | 0.14% |
Jul 18, 2025 | 13.844 | 13.844 | 13.844 | 13.844 | -1.69% |
Jul 17, 2025 | 14.082 | 14.082 | 14.082 | 14.082 | 0.14% |
Jul 16, 2025 | 14.061 | 14.061 | 14.061 | 14.061 | 0.01% |
Jul 15, 2025 | 14.060 | 14.060 | 14.060 | 14.060 | 0.12% |
Jul 14, 2025 | 14.043 | 14.043 | 14.043 | 14.043 | -0.84% |
Jul 11, 2025 | 14.162 | 14.162 | 14.200 | 14.162 | -0.27% |
Jul 10, 2025 | 14.200 | 14.200 | 14.200 | 14.200 | -0.53% |
Jul 09, 2025 | 14.276 | 14.276 | 14.276 | 14.276 | -1.05% |
Jul 08, 2025 | 14.428 | 14.428 | 14.428 | 14.428 | -0.19% |
Jul 07, 2025 | 14.455 | 14.455 | 14.455 | 14.455 | -1.14% |
Highest: 14.455 | Lowest: 13.636 | Difference: 0.818 | Average: 13.983 | Change %: -6.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review