BIST Construction (XINSA)

Comprehensive information about the BIST Construction index. More information is available in the different sections of the BIST Construction page, such as: historical data, charts, technical analysis and others.

Istanbul

Currency in TRY

13,171.83

-347.19(-2.57%)

Delayed Data·15:49:10

Day's Range

13,151.17

13,458.83

52 wk Range

12,521.80

24,786.00

Day's Range

13,151.1713,458.83

52 wk Range

12,521.8024,786.00

Prev. Close: 13,519.02
Open: 13,444.95
1-Year Change: -25.3473%
Volume: 78,043,284
Average Volume (3m): 163,808,944

Prev. Close: 13,519.02
Open: 13,444.95
1-Year Change: -25.3473%
Volume: 78,043,284

Average Volume (3m): 163,808,944
Day's Range: 13,151.17-13,458.83
52 wk Range: 12,521.8-24,786

Prev. Close: 13,519.02
Open: 13,444.95
1-Year Change: -25.3473%

Volume: 78,043,284
Average Volume (3m): 163,808,944

Day's Range: 13,151.17-13,458.83
52 wk Range: 12,521.8-24,786

Type:Index

Market:Türkiye

# Constituents:14

How do you feel today about XINSA?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
DAPGM Dap Gayrimenkul Gelistirme AS	2.05	2.24	2.24	2.03	-8.48%	19.75M	2.05-8.48%	15:49:06
KUYAS Kuyas Yatirim AS	8.88	8.78	8.91	8.31	+1.14%	13.74M	8.88+1.14%	15:49:13
ANELE Anel Elektrik Proje Taahhut ve Ticaret AS	7.46	8.28	7.83	7.46	-9.90%	12.28M	7.46-9.90%	15:44:09
ENKAI ENKA Insaat ve Sanayi AS	76.50	78.45	78.25	76.40	-2.49%	10.63M	76.50-2.49%	15:49:13
AKFIS Akfen Insaat Turizm ve Ticaret AS	14.78	15.09	15.29	14.34	-2.05%	8.8M	14.78-2.05%	15:49:10

Top Gainers

Name	Price
SANEL SAN-EL	30.58+0.080+0.26%
KUYAS Kuyas Yatirim AS	8.88+0.100+1.14%
TURGG Turker Proje	24.34-0.28-1.14%
ORGE Orge	17.60-0.330-1.84%
AKFIS Akfen Insaat Turizm ve Ticaret AS	14.78-0.31-2.05%

Top Losers

Name	Price
ANELE Anel Elektrik	7.46-0.820-9.90%
DAPGM Dap Gayrimenkul Gelistirme AS	2.05-0.19-8.48%
GESAN Girisim Elektrik	31.14-1.54-4.71%
YAYLA Yayla Enerji	9.39-0.450-4.57%
BRLSM Birleşim Mühendislik Isıtma Soğutma	7.32-0.28-3.68%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,270.1%

S&P 500 Outperformance+828.7%

Annualised Return+20.9%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

People Also Watch

BIST Hold. & Investment

8,839.61

XHOLD

-2.90%

BIST 30

13,469.30

XU030

-3.52%

BIST Food Beverage

10,630.07

XGIDA

-3.19%

BIST Wood Pap. Print.

3,814.81

XKAGT

-3.53%

BIST Chem. Pet. Plastic

15,499.70

XKMYA

-3.26%

FAQ

How Is the BIST Construction Doing Today?

The BIST Construction live stock price is 13,171.83.

What is the BIST Construction Ticker Symbol?

XINSA is the ticker symbol of the BIST Construction index.

What was the opening value for BIST Construction today?

Today, the BIST Construction opened at 13,444.95.

What is the day's trading range for BIST Construction?

The BIST Construction stock price has ranged from 13,151.17 to 13,458.83.

What is the 52-week range for BIST Construction?

The BIST Construction stock price has ranged from 12,521.80 to 24,786.00 over the past 52 weeks.

From a Technical Analysis Perspective, Is BIST Construction a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

NSE 30

9,335.79

-32.36

-0.35%

NSE All Share

253,207.88

-875.14

-0.34%

US 30

52,079.30

-263.3

-0.50%

US 500

7,614.40

-105.8

-1.37%

FTSE 100

10,728.11

+6.04

+0.06%

DAX

25,855.10

-184.58

-0.71%

South Africa Top 40

99,577.75

-2,298.18

-2.26%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	118.95	-5.26%	414.10M
Guaranty Trust Holding	120.00	-0.74%	36.28M
Stanbic IBTC	162.80	-1.27%	10.37M
Dangote Cement	1,353.90	-4.65%	912.18K
Aradel Holdings	1,370.00	-4.85%	786.90K
Zenith Bank	118.50	-1.25%	8.14M
Seplat Energy	16,486.90	+3.04%	45.73K

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.550	+10.00%	7.09M
Livestock	13.30	+9.92%	1.38M
Multi-Trex Integrated Foods	0.72	+9.09%	350.00K
Chellarams	10.55	+8.76%	18.21K
Fidson	89.900	+7.66%	766.79K
Infinity Trust Mortgage Bank	12.10	+7.56%	495.00
Sovereign Trust Insurance Plc	2.33	+7.37%	22.66M

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	2.05K
Meyer	15.75	-10.00%	4.47K
Presco	1,656.80	-10.00%	23.59K
Okomu Oil Palm	1,148.60	-10.00%	13.18K
Indl & Med Gases	25.20	-10.00%	62.42K
Eunisell Interlinked	170.100	-10.00%	1.33K
Caverton Offshore Support	3.600	-10.00%	3.89M

Trending Stocks

Name	Last	Chg. %	Vol.
Dangote Cement	1,353.90	-4.65%	912.18K
BUA Cement	292.90	-0.17%	548.17K
UPDC REIT	21.70	+2.84%	1.77M
Access Holdings	28.60	-3.05%	8.12M
First HoldCo	118.95	-5.26%	414.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	33.000	+59.80%	51.295
Aaaaa Aaaaaaaa	4.50	+40.24%	6.10
Aaaaa	700.00	+33.18%	932.24
Aaaaaa	380.70	+31.09%	499.58
Aaaaaaa Aaaaa	56.95	+28.12%	72.52
Aa Aaaaaaaaaaaaaaa	38.65	+27.94%	48.62
Aaa Aaaaaa	65.65	+26.77%	83.04

Name	Last	Upside	Fair Value
Aaaaaaa	33.000	+59.80%	51.295
Aaaaa Aaaaaaaa	4.50	+40.24%	6.10
Aaaaa	700.00	+33.18%	932.24
Aaaaaa	380.70	+31.09%	499.58
Aaaaaaa Aaaaa	56.95	+28.12%	72.52
Aa Aaaaaaaaaaaaaaa	38.65	+27.94%	48.62
Aaa Aaaaaa	65.65	+26.77%	83.04

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Tech Titans

+3231.7%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1467.1%

S&P 500 Pure Value

+250.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+512.7%

S&P 500 Pure Value

+183.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Energy Elite

+666.4%

S&P 500 Energy

+78.6%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Financial Fortresses

+534.7%

S&P 500 Financials

+178.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Quality Compounders

+1342.5%

S&P 500

+275.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaa aaa

Unlock Strategy

Small-Cap Sprinters

+1204.5%

Russell 1000

+203.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Healthcare Heroes

+878.3%

S&P 500 Health Care

+163.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Beat the S&P 500

+1270.1%

S&P 500

+441.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+965.0%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1116.7%

S&P Midcap 400

+258.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+609.3%

S&P/BMV IPC

+61.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.5%

Bovespa

+251.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+978.6%

FTSE Italia All Share

+159.2%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Alpha Germany Select

+497.0%

DAX

+161.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers