
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2022 | 1.144 | 1.144 | 1.144 | 1.144 | -0.62% |
Mar 30, 2022 | 1.151 | 1.151 | 1.151 | 1.151 | 0.00% |
Mar 29, 2022 | 1.152 | 1.152 | 1.152 | 1.152 | 0.00% |
Mar 28, 2022 | 1.152 | 1.152 | 1.152 | 1.152 | 0.00% |
Mar 25, 2022 | 1.152 | 1.152 | 1.152 | 1.152 | 0.00% |
Mar 24, 2022 | 1.152 | 1.152 | 1.152 | 1.152 | 0.00% |
Mar 23, 2022 | 1.152 | 1.152 | 1.152 | 1.152 | 0.00% |
Mar 22, 2022 | 1.152 | 1.152 | 1.152 | 1.152 | 0.00% |
Mar 21, 2022 | 1.152 | 1.152 | 1.152 | 1.152 | 0.00% |
Mar 18, 2022 | 1.152 | 1.152 | 1.152 | 1.152 | -0.42% |
Mar 17, 2022 | 1.157 | 1.157 | 1.157 | 1.157 | 0.00% |
Mar 16, 2022 | 1.157 | 1.157 | 1.157 | 1.157 | 0.00% |
Mar 15, 2022 | 1.157 | 1.157 | 1.157 | 1.157 | 0.00% |
Mar 14, 2022 | 1.157 | 1.157 | 1.157 | 1.157 | 0.00% |
Mar 11, 2022 | 1.157 | 1.157 | 1.157 | 1.157 | -0.07% |
Mar 10, 2022 | 1.158 | 1.158 | 1.158 | 1.158 | 0.00% |
Mar 09, 2022 | 1.158 | 1.158 | 1.158 | 1.158 | 0.00% |
Mar 08, 2022 | 1.158 | 1.158 | 1.158 | 1.158 | 0.00% |
Mar 07, 2022 | 1.158 | 1.158 | 1.158 | 1.158 | 0.00% |
Mar 04, 2022 | 1.158 | 1.158 | 1.158 | 1.158 | 0.00% |
Highest: 1.158 | Lowest: 1.144 | Difference: 0.014 | Average: 1.154 | Change %: -1.217 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review