
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 2.619 | 2.619 | 2.619 | 2.619 | -0.10% |
Apr 24, 2025 | 2.622 | 2.622 | 2.657 | 2.622 | -1.31% |
Apr 23, 2025 | 2.657 | 2.657 | 2.657 | 2.636 | 0.76% |
Apr 22, 2025 | 2.636 | 2.636 | 2.636 | 2.632 | 0.18% |
Apr 21, 2025 | 2.632 | 2.632 | 2.632 | 2.603 | 1.10% |
Apr 18, 2025 | 2.603 | 2.603 | 2.604 | 2.603 | -0.04% |
Apr 17, 2025 | 2.604 | 2.604 | 2.604 | 2.589 | 0.56% |
Apr 16, 2025 | 2.589 | 2.589 | 2.608 | 2.589 | -0.72% |
Apr 15, 2025 | 2.608 | 2.608 | 2.629 | 2.608 | -0.80% |
Apr 14, 2025 | 2.629 | 2.629 | 2.629 | 2.606 | 0.90% |
Apr 11, 2025 | 2.606 | 2.606 | 2.606 | 2.606 | 3.54% |
Apr 10, 2025 | 2.517 | 2.517 | 2.517 | 2.517 | 1.93% |
Apr 09, 2025 | 2.469 | 2.469 | 2.469 | 2.469 | 2.74% |
Apr 08, 2025 | 2.404 | 2.404 | 2.404 | 2.404 | 0.15% |
Apr 07, 2025 | 2.400 | 2.400 | 2.400 | 2.400 | -10.47% |
Apr 03, 2025 | 2.681 | 2.681 | 2.681 | 2.681 | -1.78% |
Apr 02, 2025 | 2.729 | 2.729 | 2.729 | 2.715 | 0.53% |
Apr 01, 2025 | 2.715 | 2.715 | 2.715 | 2.715 | -0.26% |
Mar 31, 2025 | 2.722 | 2.722 | 2.748 | 2.722 | -0.96% |
Mar 28, 2025 | 2.748 | 2.748 | 2.778 | 2.748 | -1.07% |
Mar 27, 2025 | 2.778 | 2.778 | 2.778 | 2.773 | 0.16% |
Mar 26, 2025 | 2.773 | 2.773 | 2.773 | 2.773 | 0.00% |
Highest: 2.778 | Lowest: 2.400 | Difference: 0.378 | Average: 2.625 | Change %: -5.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review