![BOE policy meeting, tech stocks, Tesla's EU sales - what's moving markets](https://i-invdn-com.investing.com/news/LYNXNPEB6U08A_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 2.089 | 2.089 | 2.089 | 2.089 | -0.48% |
Jun 19, 2024 | 2.099 | 2.099 | 2.099 | 2.099 | -0.39% |
Jun 18, 2024 | 2.107 | 2.107 | 2.107 | 2.107 | 1.64% |
Jun 17, 2024 | 2.073 | 2.073 | 2.073 | 2.073 | 0.53% |
Jun 14, 2024 | 2.062 | 2.062 | 2.062 | 2.062 | 2.78% |
Jun 13, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | 1.13% |
Jun 12, 2024 | 1.984 | 1.984 | 1.984 | 1.984 | -0.31% |
Jun 11, 2024 | 1.990 | 1.990 | 1.990 | 1.990 | 0.23% |
Jun 07, 2024 | 1.985 | 1.985 | 1.985 | 1.985 | -2.50% |
Jun 06, 2024 | 2.036 | 2.036 | 2.036 | 2.036 | 1.52% |
Jun 05, 2024 | 2.006 | 2.006 | 2.006 | 2.006 | -0.82% |
Jun 04, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 0.48% |
Jun 03, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | 2.46% |
May 31, 2024 | 1.964 | 1.964 | 1.964 | 1.964 | -0.03% |
May 30, 2024 | 1.965 | 1.965 | 1.965 | 1.965 | -0.13% |
May 29, 2024 | 1.967 | 1.967 | 1.967 | 1.967 | -0.59% |
May 28, 2024 | 1.979 | 1.979 | 1.979 | 1.979 | -1.42% |
May 27, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | 1.25% |
May 24, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | -2.58% |
May 23, 2024 | 2.035 | 2.035 | 2.035 | 2.035 | -0.94% |
May 22, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | 0.09% |
May 21, 2024 | 2.053 | 2.053 | 2.053 | 2.053 | -1.04% |
Highest: 2.107 | Lowest: 1.964 | Difference: 0.143 | Average: 2.022 | Change %: 0.694 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review