![Dollar consolidates ahead of key inflation release; yen nears intervention](https://i-invdn-com.investing.com/news/LYNXMPED6618D_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 0.446 | 0.446 | 0.446 | 0.446 | -2.19% |
Jun 26, 2024 | 0.456 | 0.456 | 0.456 | 0.456 | 1.90% |
Jun 25, 2024 | 0.448 | 0.448 | 0.448 | 0.448 | -1.63% |
Jun 24, 2024 | 0.455 | 0.455 | 0.455 | 0.455 | -2.80% |
Jun 21, 2024 | 0.468 | 0.468 | 0.468 | 0.468 | -0.30% |
Jun 20, 2024 | 0.470 | 0.470 | 0.470 | 0.470 | -1.80% |
Jun 19, 2024 | 0.478 | 0.478 | 0.478 | 0.478 | -0.81% |
Jun 18, 2024 | 0.482 | 0.482 | 0.482 | 0.482 | 1.56% |
Jun 17, 2024 | 0.475 | 0.475 | 0.475 | 0.475 | 1.06% |
Jun 14, 2024 | 0.470 | 0.470 | 0.470 | 0.470 | 1.89% |
Jun 13, 2024 | 0.461 | 0.461 | 0.461 | 0.461 | 1.95% |
Jun 12, 2024 | 0.452 | 0.452 | 0.452 | 0.452 | -0.24% |
Jun 11, 2024 | 0.453 | 0.453 | 0.453 | 0.453 | 0.76% |
Jun 07, 2024 | 0.450 | 0.450 | 0.450 | 0.450 | -1.96% |
Jun 06, 2024 | 0.459 | 0.459 | 0.459 | 0.459 | -0.13% |
Jun 05, 2024 | 0.460 | 0.460 | 0.460 | 0.460 | -1.48% |
Jun 04, 2024 | 0.466 | 0.466 | 0.466 | 0.466 | 0.67% |
Jun 03, 2024 | 0.463 | 0.463 | 0.463 | 0.463 | 2.18% |
May 31, 2024 | 0.453 | 0.453 | 0.453 | 0.453 | 0.60% |
May 30, 2024 | 0.451 | 0.451 | 0.451 | 0.451 | 0.36% |
May 29, 2024 | 0.449 | 0.449 | 0.449 | 0.449 | 0.18% |
May 28, 2024 | 0.448 | 0.448 | 0.448 | 0.448 | -0.60% |
Highest: 0.482 | Lowest: 0.446 | Difference: 0.036 | Average: 0.460 | Change %: -1.064 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review