
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 0.588 | 0.588 | 0.588 | 0.588 | 0.82% |
Apr 24, 2025 | 0.583 | 0.583 | 0.583 | 0.583 | 0.81% |
Apr 23, 2025 | 0.579 | 0.579 | 0.579 | 0.576 | 0.36% |
Apr 22, 2025 | 0.576 | 0.576 | 0.578 | 0.576 | -0.35% |
Apr 21, 2025 | 0.578 | 0.578 | 0.578 | 0.564 | 2.53% |
Apr 18, 2025 | 0.564 | 0.564 | 0.564 | 0.564 | 0.11% |
Apr 17, 2025 | 0.564 | 0.564 | 0.564 | 0.559 | 0.73% |
Apr 16, 2025 | 0.559 | 0.559 | 0.565 | 0.559 | -1.03% |
Apr 15, 2025 | 0.565 | 0.565 | 0.565 | 0.565 | -0.11% |
Apr 14, 2025 | 0.566 | 0.566 | 0.566 | 0.566 | 1.20% |
Apr 11, 2025 | 0.559 | 0.559 | 0.559 | 0.559 | -0.32% |
Apr 10, 2025 | 0.561 | 0.561 | 0.561 | 0.544 | 3.20% |
Apr 09, 2025 | 0.544 | 0.544 | 0.544 | 0.544 | 1.85% |
Apr 08, 2025 | 0.534 | 0.534 | 0.534 | 0.534 | 0.91% |
Apr 07, 2025 | 0.529 | 0.529 | 0.529 | 0.529 | -8.30% |
Apr 03, 2025 | 0.577 | 0.577 | 0.577 | 0.577 | -1.92% |
Apr 02, 2025 | 0.588 | 0.588 | 0.588 | 0.586 | 0.31% |
Apr 01, 2025 | 0.586 | 0.586 | 0.586 | 0.585 | 0.22% |
Mar 31, 2025 | 0.585 | 0.585 | 0.590 | 0.585 | -0.76% |
Mar 28, 2025 | 0.590 | 0.590 | 0.590 | 0.590 | -0.89% |
Highest: 0.590 | Lowest: 0.529 | Difference: 0.061 | Average: 0.569 | Change %: -1.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review