
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 2.102 | 2.102 | 2.102 | 2.102 | -1.87% |
Jun 05, 2025 | 2.142 | 2.142 | 2.142 | 2.142 | 2.24% |
Jun 04, 2025 | 2.095 | 2.095 | 2.095 | 2.095 | 1.26% |
Jun 03, 2025 | 2.069 | 2.069 | 2.069 | 2.069 | 0.63% |
May 30, 2025 | 2.056 | 2.056 | 2.110 | 2.056 | -2.56% |
May 29, 2025 | 2.110 | 2.110 | 2.110 | 2.098 | 0.57% |
May 28, 2025 | 2.098 | 2.098 | 2.098 | 2.098 | -0.05% |
May 27, 2025 | 2.099 | 2.099 | 2.129 | 2.099 | -1.41% |
May 26, 2025 | 2.129 | 2.129 | 2.129 | 2.129 | -0.42% |
May 23, 2025 | 2.138 | 2.138 | 2.144 | 2.138 | -0.28% |
May 22, 2025 | 2.144 | 2.144 | 2.144 | 2.144 | -1.29% |
May 21, 2025 | 2.172 | 2.172 | 2.198 | 2.172 | -1.18% |
May 20, 2025 | 2.198 | 2.198 | 2.213 | 2.198 | -0.68% |
May 19, 2025 | 2.213 | 2.213 | 2.227 | 2.213 | -0.63% |
May 16, 2025 | 2.227 | 2.227 | 2.227 | 2.186 | 1.88% |
May 15, 2025 | 2.186 | 2.186 | 2.219 | 2.186 | -1.49% |
May 14, 2025 | 2.219 | 2.219 | 2.245 | 2.219 | -1.16% |
May 13, 2025 | 2.245 | 2.245 | 2.265 | 2.245 | -0.88% |
May 12, 2025 | 2.265 | 2.265 | 2.265 | 2.265 | 3.66% |
May 09, 2025 | 2.185 | 2.185 | 2.249 | 2.185 | -2.85% |
May 08, 2025 | 2.249 | 2.249 | 2.257 | 2.249 | -0.35% |
Highest: 2.265 | Lowest: 2.056 | Difference: 0.209 | Average: 2.159 | Change %: -6.868 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review