
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 2.173 | 2.173 | 2.173 | 2.162 | 0.51% |
Jul 28, 2025 | 2.162 | 2.162 | 2.162 | 2.162 | 0.05% |
Jul 25, 2025 | 2.161 | 2.161 | 2.172 | 2.161 | -0.51% |
Jul 24, 2025 | 2.172 | 2.172 | 2.176 | 2.172 | -0.18% |
Jul 23, 2025 | 2.176 | 2.176 | 2.176 | 2.172 | 0.18% |
Jul 22, 2025 | 2.172 | 2.172 | 2.214 | 2.172 | -1.90% |
Jul 21, 2025 | 2.214 | 2.214 | 2.214 | 2.214 | 1.65% |
Jul 18, 2025 | 2.178 | 2.178 | 2.178 | 2.178 | -0.68% |
Jul 17, 2025 | 2.193 | 2.193 | 2.193 | 2.146 | 2.19% |
Jul 16, 2025 | 2.146 | 2.146 | 2.146 | 2.061 | 4.12% |
Jul 15, 2025 | 2.061 | 2.061 | 2.061 | 2.061 | 0.59% |
Jul 14, 2025 | 2.049 | 2.049 | 2.049 | 1.992 | 2.86% |
Jul 11, 2025 | 1.992 | 1.992 | 1.992 | 1.951 | 2.10% |
Jul 10, 2025 | 1.951 | 1.951 | 1.974 | 1.951 | -1.17% |
Jul 09, 2025 | 1.974 | 1.974 | 1.975 | 1.974 | -0.05% |
Jul 08, 2025 | 1.975 | 1.975 | 1.975 | 1.949 | 1.33% |
Jul 07, 2025 | 1.949 | 1.949 | 1.973 | 1.949 | -1.22% |
Jul 04, 2025 | 1.973 | 1.973 | 1.973 | 1.973 | -1.00% |
Jul 03, 2025 | 1.993 | 1.993 | 1.997 | 1.993 | -0.20% |
Jul 02, 2025 | 1.997 | 1.997 | 1.997 | 1.997 | -2.20% |
Jul 01, 2025 | 2.042 | 2.042 | 2.065 | 2.042 | -1.11% |
Jun 30, 2025 | 2.065 | 2.065 | 2.065 | 2.036 | 1.42% |
Highest: 2.214 | Lowest: 1.949 | Difference: 0.265 | Average: 2.080 | Change %: 6.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review