
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 2.380 | 2.380 | 2.380 | 2.380 | 3.43% |
Feb 18, 2025 | 2.301 | 2.301 | 2.301 | 2.301 | -1.50% |
Feb 17, 2025 | 2.336 | 2.336 | 2.336 | 2.336 | 3.36% |
Feb 14, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | 0.13% |
Feb 13, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | -2.00% |
Feb 12, 2025 | 2.303 | 2.303 | 2.303 | 2.303 | 0.83% |
Feb 11, 2025 | 2.284 | 2.284 | 2.284 | 2.284 | 0.26% |
Feb 10, 2025 | 2.278 | 2.278 | 2.278 | 2.278 | 0.04% |
Feb 07, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | 0.89% |
Feb 06, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | 4.54% |
Feb 05, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | -3.27% |
Jan 27, 2025 | 2.232 | 2.232 | 2.232 | 2.232 | -3.38% |
Jan 24, 2025 | 2.310 | 2.310 | 2.310 | 2.310 | -2.94% |
Feb 19, 2025 | 2.380 | 2.380 | 2.380 | 2.380 | 3.43% |
Feb 18, 2025 | 2.301 | 2.301 | 2.301 | 2.301 | -1.50% |
Feb 17, 2025 | 2.336 | 2.336 | 2.336 | 2.336 | 3.36% |
Feb 14, 2025 | 2.260 | 2.260 | 2.260 | 2.260 | 0.13% |
Feb 13, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | -2.00% |
Feb 12, 2025 | 2.303 | 2.303 | 2.303 | 2.303 | 0.83% |
Feb 11, 2025 | 2.284 | 2.284 | 2.284 | 2.284 | 0.26% |
Feb 10, 2025 | 2.278 | 2.278 | 2.278 | 2.278 | 0.04% |
Feb 07, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | 0.89% |
Feb 06, 2025 | 2.257 | 2.257 | 2.257 | 2.257 | 4.54% |
Feb 05, 2025 | 2.159 | 2.159 | 2.159 | 2.159 | -3.27% |
Jan 27, 2025 | 2.232 | 2.232 | 2.232 | 2.232 | -3.38% |
Jan 24, 2025 | 2.310 | 2.310 | 2.310 | 2.310 | 0.87% |
Jan 23, 2025 | 2.290 | 2.290 | 2.290 | 2.290 | -0.30% |
Jan 22, 2025 | 2.297 | 2.297 | 2.297 | 2.297 | 2.00% |
Jan 21, 2025 | 2.252 | 2.252 | 2.252 | 2.252 | 2.18% |
Jan 20, 2025 | 2.204 | 2.204 | 2.204 | 2.204 | 1.99% |
Highest: 2.380 | Lowest: 2.159 | Difference: 0.221 | Average: 2.277 | Change %: 10.134 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review