
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 57.160 | 57.160 | 57.160 | 56.630 | 0.94% |
Aug 06, 2025 | 56.630 | 56.630 | 56.630 | 56.630 | 0.57% |
Aug 05, 2025 | 56.310 | 56.310 | 56.310 | 56.310 | 0.43% |
Aug 01, 2025 | 56.070 | 56.070 | 56.070 | 56.070 | -0.69% |
Jul 31, 2025 | 56.460 | 56.460 | 57.030 | 56.460 | -1.00% |
Jul 30, 2025 | 57.030 | 57.030 | 57.280 | 57.030 | -0.44% |
Jul 29, 2025 | 57.280 | 57.280 | 57.460 | 57.280 | -0.31% |
Jul 28, 2025 | 57.460 | 57.460 | 57.460 | 57.460 | -0.78% |
Jul 25, 2025 | 57.910 | 57.910 | 57.910 | 57.910 | 0.42% |
Jul 24, 2025 | 57.670 | 57.670 | 58.020 | 57.670 | -0.60% |
Jul 23, 2025 | 58.020 | 58.020 | 58.020 | 58.020 | 0.83% |
Jul 22, 2025 | 57.540 | 57.540 | 57.540 | 57.540 | 0.37% |
Jul 21, 2025 | 57.330 | 57.330 | 57.330 | 57.330 | 0.10% |
Jul 18, 2025 | 57.270 | 57.270 | 57.500 | 57.270 | -0.40% |
Jul 17, 2025 | 57.500 | 57.500 | 57.500 | 57.500 | 0.40% |
Jul 16, 2025 | 57.270 | 57.270 | 57.270 | 57.270 | 0.47% |
Jul 15, 2025 | 57.000 | 57.000 | 57.380 | 57.000 | -0.66% |
Jul 14, 2025 | 57.380 | 57.380 | 57.380 | 57.360 | 0.03% |
Jul 11, 2025 | 57.360 | 57.360 | 57.360 | 57.360 | -0.83% |
Jul 10, 2025 | 57.840 | 57.840 | 57.840 | 57.840 | 0.35% |
Jul 09, 2025 | 57.640 | 57.640 | 57.640 | 57.320 | 0.56% |
Highest: 58.020 | Lowest: 56.070 | Difference: 1.950 | Average: 57.244 | Change %: -0.279 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review