
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 55.570 | 55.570 | 55.570 | 55.570 | 0.45% |
May 28, 2025 | 55.320 | 55.320 | 55.660 | 55.320 | -0.61% |
May 27, 2025 | 55.660 | 55.660 | 55.660 | 55.660 | 1.40% |
May 23, 2025 | 54.890 | 54.890 | 54.890 | 54.890 | -0.36% |
May 22, 2025 | 55.090 | 55.090 | 55.200 | 55.090 | -0.20% |
May 21, 2025 | 55.200 | 55.200 | 55.200 | 55.200 | -1.13% |
May 20, 2025 | 55.830 | 55.830 | 55.830 | 55.800 | 0.05% |
May 19, 2025 | 55.800 | 55.800 | 55.800 | 55.630 | 0.31% |
May 16, 2025 | 55.630 | 55.630 | 55.630 | 55.630 | 0.16% |
May 15, 2025 | 55.540 | 55.540 | 55.540 | 55.160 | 1.26% |
May 14, 2025 | 54.850 | 54.850 | 54.850 | 54.850 | -0.35% |
May 12, 2025 | 55.040 | 55.040 | 55.040 | 54.020 | 1.89% |
May 09, 2025 | 54.020 | 54.020 | 54.020 | 53.790 | 0.43% |
May 08, 2025 | 53.790 | 53.790 | 53.790 | 53.760 | 0.06% |
May 07, 2025 | 53.760 | 53.760 | 53.760 | 53.760 | 0.39% |
May 06, 2025 | 53.550 | 53.550 | 53.550 | 53.550 | -0.96% |
May 02, 2025 | 54.070 | 54.070 | 54.070 | 54.070 | 1.27% |
May 01, 2025 | 53.390 | 53.390 | 53.390 | 53.390 | 0.26% |
Apr 30, 2025 | 53.250 | 53.250 | 53.250 | 53.250 | 0.36% |
Apr 29, 2025 | 53.060 | 53.060 | 53.060 | 53.060 | 0.45% |
Highest: 55.830 | Lowest: 53.060 | Difference: 2.770 | Average: 54.666 | Change %: 5.206 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review