
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 56.340 | 56.340 | 56.340 | 56.340 | 0.66% |
Jun 25, 2025 | 55.970 | 55.970 | 56.290 | 55.970 | -0.57% |
Jun 24, 2025 | 56.290 | 56.290 | 56.290 | 56.290 | 1.30% |
Jun 23, 2025 | 55.570 | 55.570 | 55.570 | 55.200 | 0.67% |
Jun 20, 2025 | 55.200 | 55.200 | 55.200 | 55.200 | -0.25% |
Jun 18, 2025 | 55.340 | 55.340 | 55.340 | 55.340 | -0.27% |
Jun 17, 2025 | 55.490 | 55.490 | 55.490 | 55.490 | -1.07% |
Jun 16, 2025 | 56.090 | 56.090 | 56.090 | 55.830 | 0.47% |
Jun 13, 2025 | 55.830 | 55.830 | 56.690 | 55.830 | -1.52% |
Jun 12, 2025 | 56.690 | 56.690 | 56.690 | 56.690 | 0.69% |
Jun 11, 2025 | 56.300 | 56.300 | 56.300 | 56.290 | 0.02% |
Jun 10, 2025 | 56.290 | 56.290 | 56.290 | 56.070 | 0.39% |
Jun 09, 2025 | 56.070 | 56.070 | 56.270 | 56.070 | -0.36% |
Jun 06, 2025 | 56.270 | 56.270 | 56.270 | 56.100 | 0.30% |
Jun 05, 2025 | 56.100 | 56.100 | 56.100 | 56.100 | 0.00% |
Jun 04, 2025 | 56.100 | 56.100 | 56.100 | 56.030 | 0.12% |
Jun 03, 2025 | 56.030 | 56.030 | 56.030 | 56.030 | 0.72% |
May 30, 2025 | 55.630 | 55.630 | 55.630 | 55.570 | 0.11% |
May 29, 2025 | 55.570 | 55.570 | 55.570 | 55.570 | 0.45% |
May 28, 2025 | 55.320 | 55.320 | 55.660 | 55.320 | -0.61% |
Highest: 56.690 | Lowest: 55.200 | Difference: 1.490 | Average: 55.925 | Change %: 1.222 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review