
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 47.620 | 47.620 | 47.620 | 47.620 | 0.11% |
Apr 24, 2025 | 47.570 | 47.570 | 47.570 | 46.900 | 1.43% |
Apr 23, 2025 | 46.900 | 46.900 | 46.900 | 46.340 | 1.21% |
Apr 22, 2025 | 46.340 | 46.340 | 46.340 | 46.340 | 0.74% |
Apr 17, 2025 | 46.000 | 46.000 | 46.000 | 46.000 | -0.04% |
Apr 16, 2025 | 46.020 | 46.020 | 46.570 | 46.020 | -1.18% |
Apr 15, 2025 | 46.570 | 46.570 | 46.610 | 46.570 | -0.09% |
Apr 14, 2025 | 46.610 | 46.610 | 46.610 | 46.330 | 0.60% |
Apr 11, 2025 | 46.330 | 46.330 | 46.330 | 46.330 | 2.18% |
Apr 10, 2025 | 45.340 | 45.340 | 46.370 | 45.340 | -2.22% |
Apr 09, 2025 | 46.370 | 46.370 | 46.370 | 43.190 | 7.36% |
Apr 08, 2025 | 43.190 | 43.190 | 43.730 | 43.190 | -1.23% |
Apr 07, 2025 | 43.730 | 43.730 | 43.730 | 43.730 | -1.09% |
Apr 04, 2025 | 44.210 | 44.210 | 46.930 | 44.210 | -5.80% |
Apr 03, 2025 | 46.930 | 46.930 | 48.460 | 46.930 | -3.16% |
Apr 02, 2025 | 48.460 | 48.460 | 48.460 | 48.230 | 0.48% |
Apr 01, 2025 | 48.230 | 48.230 | 48.230 | 48.090 | 0.29% |
Mar 31, 2025 | 48.090 | 48.090 | 48.090 | 47.950 | 0.29% |
Mar 28, 2025 | 47.950 | 47.950 | 47.950 | 47.950 | -0.99% |
Highest: 48.460 | Lowest: 43.190 | Difference: 5.270 | Average: 46.445 | Change %: -1.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review