
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 50.960 | 50.960 | 50.960 | 50.960 | 0.65% |
Jun 25, 2025 | 50.630 | 50.630 | 50.920 | 50.630 | -0.57% |
Jun 24, 2025 | 50.920 | 50.920 | 50.920 | 50.920 | 1.31% |
Jun 23, 2025 | 50.260 | 50.260 | 50.260 | 49.940 | 0.64% |
Jun 20, 2025 | 49.940 | 49.940 | 49.940 | 49.940 | -0.26% |
Jun 18, 2025 | 50.070 | 50.070 | 50.070 | 50.070 | -0.24% |
Jun 17, 2025 | 50.190 | 50.190 | 50.190 | 50.190 | -1.08% |
Jun 16, 2025 | 50.740 | 50.740 | 50.740 | 50.510 | 0.46% |
Jun 13, 2025 | 50.510 | 50.510 | 51.280 | 50.510 | -1.50% |
Jun 12, 2025 | 51.280 | 51.280 | 51.280 | 51.280 | 0.69% |
Jun 11, 2025 | 50.930 | 50.930 | 50.930 | 50.930 | 0.00% |
Jun 10, 2025 | 50.930 | 50.930 | 50.930 | 50.720 | 0.41% |
Jun 09, 2025 | 50.720 | 50.720 | 50.910 | 50.720 | -0.37% |
Jun 06, 2025 | 50.910 | 50.910 | 50.910 | 50.760 | 0.30% |
Jun 05, 2025 | 50.760 | 50.760 | 50.760 | 50.760 | 0.00% |
Jun 04, 2025 | 50.760 | 50.760 | 50.760 | 50.700 | 0.12% |
Jun 03, 2025 | 50.700 | 50.700 | 50.700 | 50.700 | 0.66% |
May 30, 2025 | 50.370 | 50.370 | 50.370 | 50.310 | 0.12% |
May 29, 2025 | 50.310 | 50.310 | 50.310 | 50.310 | 0.44% |
Highest: 51.280 | Lowest: 49.940 | Difference: 1.340 | Average: 50.626 | Change %: 1.737 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review