
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 53.790 | 53.790 | 53.950 | 53.790 | -0.30% |
Oct 21, 2025 | 53.950 | 53.950 | 53.950 | 53.950 | -0.24% |
Oct 20, 2025 | 54.080 | 54.080 | 54.080 | 53.680 | 0.75% |
Oct 17, 2025 | 53.680 | 53.680 | 53.680 | 53.270 | 0.77% |
Oct 16, 2025 | 53.270 | 53.270 | 53.460 | 53.270 | -0.36% |
Oct 15, 2025 | 53.460 | 53.460 | 53.460 | 53.240 | 0.41% |
Oct 14, 2025 | 53.240 | 53.240 | 53.240 | 53.010 | 0.43% |
Oct 13, 2025 | 53.010 | 53.010 | 53.010 | 52.190 | 1.57% |
Oct 10, 2025 | 52.190 | 52.190 | 52.190 | 52.190 | -2.05% |
Oct 09, 2025 | 53.280 | 53.280 | 53.280 | 53.280 | -0.65% |
Oct 08, 2025 | 53.630 | 53.630 | 53.630 | 53.340 | 0.54% |
Oct 07, 2025 | 53.340 | 53.340 | 53.670 | 53.340 | -0.61% |
Oct 06, 2025 | 53.670 | 53.670 | 53.680 | 53.670 | -0.02% |
Oct 03, 2025 | 53.680 | 53.680 | 53.680 | 53.460 | 0.41% |
Oct 02, 2025 | 53.460 | 53.460 | 53.460 | 53.460 | -0.21% |
Oct 01, 2025 | 53.570 | 53.570 | 53.570 | 53.360 | 0.39% |
Sep 30, 2025 | 53.360 | 53.360 | 53.360 | 53.360 | 0.47% |
Sep 29, 2025 | 53.110 | 53.110 | 53.160 | 53.110 | -0.09% |
Sep 26, 2025 | 53.160 | 53.160 | 53.160 | 52.860 | 0.57% |
Sep 25, 2025 | 52.860 | 52.860 | 52.860 | 52.860 | -0.55% |
Sep 24, 2025 | 53.150 | 53.150 | 53.490 | 53.150 | -0.64% |
Sep 23, 2025 | 53.490 | 53.490 | 53.500 | 53.490 | -0.02% |
Highest: 54.080 | Lowest: 52.190 | Difference: 1.890 | Average: 53.383 | Change %: 0.542 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review