
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 46.930 | 46.930 | 48.460 | 46.930 | -3.16% |
Apr 02, 2025 | 48.460 | 48.460 | 48.460 | 48.230 | 0.48% |
Apr 01, 2025 | 48.230 | 48.230 | 48.230 | 48.090 | 0.29% |
Mar 31, 2025 | 48.090 | 48.090 | 48.090 | 47.950 | 0.29% |
Mar 28, 2025 | 47.950 | 47.950 | 47.950 | 47.950 | -0.99% |
Mar 27, 2025 | 48.430 | 48.430 | 48.430 | 48.430 | -0.04% |
Mar 26, 2025 | 48.450 | 48.450 | 48.450 | 48.450 | -0.66% |
Mar 25, 2025 | 48.770 | 48.770 | 48.770 | 48.730 | 0.08% |
Mar 24, 2025 | 48.730 | 48.730 | 48.730 | 48.470 | 0.54% |
Mar 21, 2025 | 48.470 | 48.470 | 48.590 | 48.470 | -0.25% |
Mar 20, 2025 | 48.590 | 48.590 | 48.750 | 48.590 | -0.33% |
Mar 19, 2025 | 48.750 | 48.750 | 48.750 | 48.750 | 0.60% |
Mar 18, 2025 | 48.460 | 48.460 | 48.460 | 48.460 | 0.44% |
Mar 14, 2025 | 48.250 | 48.250 | 48.250 | 48.250 | 1.47% |
Mar 13, 2025 | 47.550 | 47.550 | 47.550 | 47.550 | -1.21% |
Mar 12, 2025 | 48.130 | 48.130 | 48.130 | 48.130 | -0.06% |
Mar 11, 2025 | 48.160 | 48.160 | 48.160 | 48.160 | -0.95% |
Mar 10, 2025 | 48.620 | 48.620 | 48.620 | 48.620 | -2.15% |
Mar 07, 2025 | 49.690 | 49.690 | 49.690 | 49.690 | 0.98% |
Highest: 49.690 | Lowest: 46.930 | Difference: 2.760 | Average: 48.353 | Change %: -4.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review