
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 55.380 | 55.380 | 55.380 | 55.380 | 0.67% |
Jun 25, 2025 | 55.010 | 55.010 | 55.320 | 55.010 | -0.56% |
Jun 24, 2025 | 55.320 | 55.320 | 55.320 | 54.610 | 1.30% |
Jun 23, 2025 | 54.610 | 54.610 | 54.610 | 54.250 | 0.66% |
Jun 20, 2025 | 54.250 | 54.250 | 54.250 | 54.250 | -0.26% |
Jun 18, 2025 | 54.390 | 54.390 | 54.390 | 54.390 | -0.26% |
Jun 17, 2025 | 54.530 | 54.530 | 54.530 | 54.530 | -1.07% |
Jun 16, 2025 | 55.120 | 55.120 | 55.120 | 54.860 | 0.47% |
Jun 13, 2025 | 54.860 | 54.860 | 55.700 | 54.860 | -1.51% |
Jun 12, 2025 | 55.700 | 55.700 | 55.700 | 55.320 | 0.69% |
Jun 11, 2025 | 55.320 | 55.320 | 55.320 | 55.320 | 0.00% |
Jun 10, 2025 | 55.320 | 55.320 | 55.320 | 55.090 | 0.42% |
Jun 09, 2025 | 55.090 | 55.090 | 55.290 | 55.090 | -0.36% |
Jun 06, 2025 | 55.290 | 55.290 | 55.290 | 55.120 | 0.31% |
Jun 05, 2025 | 55.120 | 55.120 | 55.120 | 55.120 | 0.00% |
Jun 04, 2025 | 55.120 | 55.120 | 55.120 | 55.050 | 0.13% |
Jun 03, 2025 | 55.050 | 55.050 | 55.050 | 55.050 | 0.73% |
May 30, 2025 | 54.650 | 54.650 | 54.650 | 54.590 | 0.11% |
May 29, 2025 | 54.590 | 54.590 | 54.590 | 54.590 | 0.44% |
May 28, 2025 | 54.350 | 54.350 | 54.690 | 54.350 | -0.62% |
Highest: 55.700 | Lowest: 54.250 | Difference: 1.450 | Average: 54.953 | Change %: 1.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review