
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 30, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | 0.00% |
Jun 27, 2025 | 9.01 | 9.01 | 9.01 | 8.98 | 0.32% |
Jun 26, 2025 | 8.98 | 8.98 | 8.98 | 8.97 | 0.06% |
Jun 25, 2025 | 8.97 | 8.97 | 8.98 | 8.97 | -0.14% |
Jun 24, 2025 | 8.98 | 8.98 | 8.98 | 8.98 | 0.49% |
Jun 23, 2025 | 8.94 | 8.94 | 8.94 | 8.94 | 0.00% |
Jun 20, 2025 | 8.94 | 8.94 | 8.95 | 8.94 | -0.10% |
Jun 19, 2025 | 8.95 | 8.95 | 8.95 | 8.95 | -0.18% |
Jun 18, 2025 | 8.96 | 8.96 | 8.97 | 8.96 | 0.00% |
Jun 17, 2025 | 8.97 | 8.97 | 8.99 | 8.97 | -0.22% |
Jun 16, 2025 | 8.99 | 8.99 | 8.99 | 8.96 | 0.27% |
Jun 13, 2025 | 8.96 | 8.96 | 9.00 | 8.96 | -0.44% |
Jun 12, 2025 | 9.00 | 9.00 | 9.02 | 9.00 | -0.15% |
Jun 11, 2025 | 9.02 | 9.02 | 9.03 | 9.02 | -0.13% |
Jun 10, 2025 | 9.03 | 9.03 | 9.03 | 8.99 | 0.09% |
Jun 09, 2025 | 9.02 | 9.02 | 9.02 | 8.99 | 0.33% |
Jun 05, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | 0.00% |
Jun 04, 2025 | 9.00 | 9.00 | 9.00 | 8.99 | 0.06% |
Jun 03, 2025 | 8.99 | 8.99 | 8.99 | 8.96 | 0.30% |
Highest: 9.03 | Lowest: 8.94 | Difference: 0.09 | Average: 8.98 | Change %: 0.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review