Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00% |
Nov 19, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 0.00% |
Nov 18, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | -0.09% |
Nov 15, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | -0.43% |
Nov 14, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 0.34% |
Nov 13, 2024 | 8.83 | 8.83 | 8.83 | 8.83 | 0.00% |
Nov 12, 2024 | 8.84 | 8.84 | 8.84 | 8.84 | -0.29% |
Nov 11, 2024 | 8.86 | 8.86 | 8.86 | 8.86 | 0.45% |
Nov 08, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 0.18% |
Nov 07, 2024 | 8.81 | 8.81 | 8.81 | 8.81 | 0.14% |
Nov 06, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 0.82% |
Nov 05, 2024 | 8.72 | 8.72 | 8.72 | 8.72 | 0.24% |
Nov 04, 2024 | 8.70 | 8.70 | 8.70 | 8.70 | -0.06% |
Nov 01, 2024 | 8.71 | 8.71 | 8.71 | 8.71 | 0.19% |
Oct 31, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | -0.71% |
Oct 30, 2024 | 8.75 | 8.75 | 8.75 | 8.75 | -0.47% |
Oct 29, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | -0.08% |
Oct 28, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 0.16% |
Oct 25, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | -0.06% |
Oct 24, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 0.00% |
Highest: 8.86 | Lowest: 8.69 | Difference: 0.17 | Average: 8.79 | Change %: 0.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review