
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 183.170 | 183.170 | 183.170 | 183.170 | 0.26% |
Jun 26, 2025 | 182.690 | 182.690 | 182.690 | 182.690 | -0.22% |
Jun 25, 2025 | 183.100 | 183.100 | 183.100 | 183.100 | 0.55% |
Jun 24, 2025 | 182.090 | 182.090 | 182.090 | 182.090 | 0.44% |
Jun 23, 2025 | 181.300 | 181.300 | 181.300 | 181.300 | -0.36% |
Jun 20, 2025 | 181.960 | 181.960 | 181.960 | 181.960 | -0.62% |
Jun 19, 2025 | 183.090 | 183.090 | 183.090 | 183.090 | -1.60% |
Jun 18, 2025 | 186.060 | 186.060 | 186.060 | 186.060 | 0.00% |
Jun 17, 2025 | 186.060 | 186.060 | 186.060 | 186.060 | 0.52% |
Jun 16, 2025 | 185.100 | 185.100 | 185.100 | 185.100 | -0.65% |
Jun 13, 2025 | 186.320 | 186.320 | 186.320 | 186.320 | -0.34% |
Jun 12, 2025 | 186.950 | 186.950 | 186.950 | 186.950 | -0.42% |
Jun 11, 2025 | 187.740 | 187.740 | 187.740 | 187.740 | -0.52% |
Jun 10, 2025 | 188.720 | 188.720 | 188.720 | 188.720 | 0.61% |
Jun 09, 2025 | 187.570 | 187.570 | 187.570 | 187.570 | -0.36% |
Jun 06, 2025 | 188.250 | 188.250 | 188.250 | 188.250 | 0.24% |
Jun 05, 2025 | 187.790 | 187.790 | 187.790 | 187.790 | 0.27% |
Jun 04, 2025 | 187.290 | 187.290 | 187.290 | 187.290 | -0.15% |
Jun 03, 2025 | 187.570 | 187.570 | 187.570 | 187.570 | -0.29% |
May 30, 2025 | 188.120 | 188.120 | 188.120 | 188.120 | -0.82% |
May 29, 2025 | 189.670 | 189.670 | 189.670 | 189.670 | 0.03% |
Highest: 189.670 | Lowest: 181.300 | Difference: 8.370 | Average: 185.743 | Change %: -3.402 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review