
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 179.050 | 179.050 | 179.050 | 179.050 | 0.66% |
Apr 24, 2025 | 177.880 | 177.880 | 177.880 | 177.880 | -0.36% |
Apr 23, 2025 | 178.520 | 178.520 | 178.520 | 178.520 | 1.84% |
Apr 22, 2025 | 175.290 | 175.290 | 175.290 | 175.290 | -0.17% |
Apr 17, 2025 | 175.590 | 175.590 | 175.590 | 175.590 | 0.82% |
Apr 16, 2025 | 174.160 | 174.160 | 174.160 | 174.160 | -0.44% |
Apr 15, 2025 | 174.930 | 174.930 | 174.930 | 174.930 | 0.51% |
Apr 14, 2025 | 174.050 | 174.050 | 174.050 | 174.050 | 0.57% |
Apr 11, 2025 | 173.070 | 173.070 | 173.070 | 173.070 | -0.97% |
Apr 10, 2025 | 174.760 | 174.760 | 174.760 | 174.760 | 5.42% |
Apr 09, 2025 | 165.780 | 165.780 | 165.780 | 165.780 | -0.97% |
Apr 08, 2025 | 167.400 | 167.400 | 167.400 | 167.400 | 1.84% |
Apr 07, 2025 | 164.380 | 164.380 | 170.430 | 164.380 | -3.55% |
Apr 04, 2025 | 170.430 | 170.430 | 170.430 | 170.430 | -5.66% |
Apr 03, 2025 | 180.660 | 180.660 | 180.660 | 180.660 | -2.70% |
Apr 02, 2025 | 185.670 | 185.670 | 185.670 | 185.670 | 0.14% |
Apr 01, 2025 | 185.410 | 185.410 | 185.410 | 185.410 | 1.31% |
Mar 31, 2025 | 183.020 | 183.020 | 183.020 | 183.020 | -2.37% |
Mar 28, 2025 | 187.470 | 187.470 | 187.470 | 187.470 | -0.15% |
Mar 27, 2025 | 187.750 | 187.750 | 187.750 | 187.750 | -0.03% |
Highest: 187.750 | Lowest: 164.380 | Difference: 23.370 | Average: 176.764 | Change %: -4.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review