
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 188.250 | 188.250 | 188.250 | 188.250 | 0.24% |
Jun 05, 2025 | 187.790 | 187.790 | 187.790 | 187.790 | 0.27% |
Jun 04, 2025 | 187.290 | 187.290 | 187.290 | 187.290 | -0.15% |
Jun 03, 2025 | 187.570 | 187.570 | 187.570 | 187.570 | -0.29% |
May 30, 2025 | 188.120 | 188.120 | 188.120 | 188.120 | -0.82% |
May 29, 2025 | 189.670 | 189.670 | 189.670 | 189.670 | 0.03% |
May 28, 2025 | 189.620 | 189.620 | 189.620 | 189.620 | 0.48% |
May 27, 2025 | 188.710 | 188.710 | 188.710 | 188.710 | -0.55% |
May 23, 2025 | 189.750 | 189.750 | 189.750 | 189.750 | -0.27% |
May 22, 2025 | 190.270 | 190.270 | 190.270 | 190.270 | 0.03% |
May 21, 2025 | 190.220 | 190.220 | 190.220 | 190.220 | 0.15% |
May 20, 2025 | 189.930 | 189.930 | 189.930 | 189.930 | 0.06% |
May 19, 2025 | 189.810 | 189.810 | 189.810 | 189.810 | -0.98% |
May 16, 2025 | 191.690 | 191.690 | 191.690 | 191.690 | 0.51% |
May 15, 2025 | 190.720 | 190.720 | 190.720 | 190.720 | 1.31% |
May 14, 2025 | 188.260 | 188.260 | 188.260 | 188.260 | 0.24% |
May 13, 2025 | 187.810 | 187.810 | 187.810 | 187.810 | 0.05% |
May 12, 2025 | 187.710 | 187.710 | 187.710 | 187.710 | 0.88% |
May 09, 2025 | 186.080 | 186.080 | 186.080 | 186.080 | 0.42% |
May 08, 2025 | 185.310 | 185.310 | 185.310 | 185.310 | -0.12% |
Highest: 191.690 | Lowest: 185.310 | Difference: 6.380 | Average: 188.729 | Change %: 1.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review