
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 131.410 | 131.410 | 131.410 | 131.410 | -0.91% |
Aug 27, 2025 | 132.620 | 132.620 | 132.940 | 132.620 | -0.24% |
Aug 26, 2025 | 132.940 | 132.940 | 132.940 | 132.940 | 0.93% |
Aug 22, 2025 | 131.710 | 131.710 | 131.710 | 131.710 | 0.18% |
Aug 21, 2025 | 131.470 | 131.470 | 131.470 | 131.470 | 0.13% |
Aug 20, 2025 | 131.300 | 131.300 | 132.850 | 131.300 | -1.17% |
Aug 19, 2025 | 132.850 | 132.850 | 133.240 | 132.850 | -0.29% |
Aug 18, 2025 | 133.240 | 133.240 | 133.380 | 133.240 | -0.10% |
Aug 15, 2025 | 133.380 | 133.380 | 133.380 | 133.380 | -0.22% |
Aug 14, 2025 | 133.670 | 133.670 | 133.990 | 133.670 | -0.24% |
Aug 13, 2025 | 133.990 | 133.990 | 133.990 | 130.750 | 2.48% |
Aug 12, 2025 | 130.750 | 130.750 | 130.980 | 130.750 | -0.18% |
Aug 11, 2025 | 130.980 | 130.980 | 130.980 | 130.980 | 0.65% |
Aug 08, 2025 | 130.130 | 130.130 | 131.060 | 130.130 | -0.71% |
Aug 07, 2025 | 131.060 | 131.060 | 131.060 | 131.060 | 1.38% |
Aug 06, 2025 | 129.270 | 129.270 | 129.570 | 129.270 | -0.23% |
Aug 05, 2025 | 129.570 | 129.570 | 129.570 | 129.570 | 1.95% |
Aug 01, 2025 | 127.090 | 127.090 | 129.150 | 127.090 | -1.60% |
Jul 31, 2025 | 129.150 | 129.150 | 130.150 | 129.150 | -0.77% |
Jul 30, 2025 | 130.150 | 130.150 | 130.150 | 130.100 | 0.04% |
Jul 29, 2025 | 130.100 | 130.100 | 130.590 | 130.100 | -0.38% |
Jul 28, 2025 | 130.590 | 130.590 | 130.590 | 130.280 | 0.24% |
Highest: 133.990 | Lowest: 127.090 | Difference: 6.900 | Average: 131.246 | Change %: 0.867 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review