
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 129.270 | 129.270 | 129.570 | 129.270 | -0.23% |
Aug 05, 2025 | 129.570 | 129.570 | 129.570 | 129.570 | 1.95% |
Aug 01, 2025 | 127.090 | 127.090 | 129.150 | 127.090 | -1.60% |
Jul 31, 2025 | 129.150 | 129.150 | 130.150 | 129.150 | -0.77% |
Jul 30, 2025 | 130.150 | 130.150 | 130.150 | 130.100 | 0.04% |
Jul 29, 2025 | 130.100 | 130.100 | 130.590 | 130.100 | -0.38% |
Jul 28, 2025 | 130.590 | 130.590 | 130.590 | 130.280 | 0.24% |
Jul 25, 2025 | 130.280 | 130.280 | 131.330 | 130.280 | -0.80% |
Jul 24, 2025 | 131.330 | 131.330 | 131.330 | 130.780 | 0.42% |
Jul 23, 2025 | 130.780 | 130.780 | 130.780 | 128.800 | 1.54% |
Jul 22, 2025 | 128.800 | 128.800 | 129.550 | 128.800 | -0.58% |
Jul 21, 2025 | 129.550 | 129.550 | 129.550 | 129.550 | 0.41% |
Jul 18, 2025 | 129.020 | 129.020 | 129.020 | 129.020 | 0.89% |
Jul 17, 2025 | 127.880 | 127.880 | 127.880 | 127.880 | -0.24% |
Jul 16, 2025 | 128.190 | 128.190 | 128.190 | 128.190 | -0.18% |
Jul 15, 2025 | 128.420 | 128.420 | 128.420 | 126.760 | 1.31% |
Jul 14, 2025 | 126.760 | 126.760 | 126.760 | 126.760 | -0.19% |
Jul 11, 2025 | 127.000 | 127.000 | 127.000 | 127.000 | 0.13% |
Jul 10, 2025 | 126.830 | 126.830 | 126.830 | 126.020 | 0.64% |
Jul 09, 2025 | 126.020 | 126.020 | 126.590 | 126.020 | -0.45% |
Jul 08, 2025 | 126.590 | 126.590 | 126.590 | 125.630 | 0.76% |
Jul 07, 2025 | 125.630 | 125.630 | 126.240 | 125.630 | -0.48% |
Highest: 131.330 | Lowest: 125.630 | Difference: 5.700 | Average: 128.591 | Change %: 2.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review