Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2020 | 16.588 | 16.588 | 16.588 | 16.588 | 1.70% |
Feb 04, 2020 | 16.310 | 16.310 | 16.310 | 16.310 | 3.16% |
Feb 03, 2020 | 15.810 | 15.810 | 15.810 | 15.810 | -7.44% |
Jan 23, 2020 | 17.080 | 17.080 | 17.080 | 17.080 | -3.34% |
Jan 22, 2020 | 17.670 | 17.670 | 17.670 | 17.670 | 0.34% |
Jan 21, 2020 | 17.610 | 17.610 | 17.610 | 17.610 | -3.24% |
Jan 20, 2020 | 18.200 | 18.200 | 18.200 | 18.200 | 0.55% |
Jan 17, 2020 | 18.100 | 18.100 | 18.100 | 18.100 | 0.28% |
Jan 16, 2020 | 18.050 | 18.050 | 18.050 | 18.050 | -0.66% |
Jan 15, 2020 | 18.170 | 18.170 | 18.170 | 18.170 | -0.27% |
Jan 14, 2020 | 18.220 | 18.220 | 18.220 | 18.220 | -0.71% |
Jan 13, 2020 | 18.350 | 18.350 | 18.350 | 18.350 | 1.77% |
Jan 10, 2020 | 18.030 | 18.030 | 18.030 | 18.030 | -0.11% |
Jan 09, 2020 | 18.050 | 18.050 | 18.050 | 18.050 | 2.50% |
Jan 08, 2020 | 17.610 | 17.610 | 17.610 | 17.610 | -0.56% |
Jan 07, 2020 | 17.710 | 17.710 | 17.710 | 17.710 | 1.20% |
Jan 06, 2020 | 17.500 | 17.500 | 17.500 | 17.500 | -1.19% |
Jan 03, 2020 | 17.710 | 17.710 | 17.710 | 17.710 | 0.57% |
Jan 02, 2020 | 17.610 | 17.610 | 17.610 | 17.610 | 0.92% |
Dec 31, 2019 | 17.450 | 17.450 | 17.450 | 17.450 | -0.46% |
Dec 30, 2019 | 17.530 | 17.530 | 17.530 | 17.530 | 0.40% |
Dec 24, 2019 | 17.460 | 17.460 | 17.460 | 17.460 | 0.81% |
Dec 23, 2019 | 17.320 | 17.320 | 17.320 | 17.320 | -0.52% |
Dec 20, 2019 | 17.410 | 17.410 | 17.410 | 17.410 | 0.35% |
Dec 19, 2019 | 17.350 | 17.350 | 17.350 | 17.350 | -0.17% |
Dec 18, 2019 | 17.380 | 17.380 | 17.380 | 17.380 | 0.75% |
Dec 17, 2019 | 17.250 | 17.250 | 17.250 | 17.250 | 2.25% |
Dec 16, 2019 | 16.870 | 16.870 | 16.870 | 16.870 | -0.65% |
Dec 13, 2019 | 16.980 | 16.980 | 16.980 | 16.980 | 1.19% |
Dec 12, 2019 | 16.780 | 16.780 | 16.780 | 16.780 | 1.16% |
Highest: 18.350 | Lowest: 15.810 | Difference: 2.540 | Average: 17.472 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review