![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 1,015.450 | 1,015.450 | 1,015.450 | 1,015.450 | 0.43% |
Jun 19, 2024 | 1,011.080 | 1,011.080 | 1,011.080 | 1,011.080 | 0.59% |
Jun 18, 2024 | 1,005.140 | 1,005.140 | 1,005.140 | 1,005.140 | 0.47% |
Jun 17, 2024 | 1,000.450 | 1,000.450 | 1,000.450 | 1,000.450 | -0.18% |
Jun 14, 2024 | 1,002.210 | 1,002.210 | 1,002.210 | 1,002.210 | 0.26% |
Jun 13, 2024 | 999.570 | 999.570 | 999.570 | 999.570 | 0.27% |
Jun 12, 2024 | 996.920 | 996.920 | 996.920 | 996.920 | 0.56% |
Jun 11, 2024 | 991.390 | 991.390 | 991.390 | 991.390 | -0.02% |
Jun 10, 2024 | 991.570 | 991.570 | 991.570 | 991.570 | -0.51% |
Jun 07, 2024 | 996.640 | 996.640 | 996.640 | 996.640 | 0.66% |
Jun 05, 2024 | 990.060 | 990.060 | 990.060 | 990.060 | 0.52% |
Jun 04, 2024 | 984.960 | 984.960 | 984.960 | 984.960 | -0.91% |
Jun 03, 2024 | 994.030 | 994.030 | 994.030 | 994.030 | 1.25% |
May 31, 2024 | 981.730 | 981.730 | 981.730 | 981.730 | 0.23% |
May 30, 2024 | 979.520 | 979.520 | 979.520 | 979.520 | -0.82% |
May 29, 2024 | 987.650 | 987.650 | 987.650 | 987.650 | -0.83% |
May 28, 2024 | 995.880 | 995.880 | 995.880 | 995.880 | -0.21% |
May 27, 2024 | 998.000 | 998.000 | 998.000 | 998.000 | 0.44% |
May 24, 2024 | 993.640 | 993.640 | 993.640 | 993.640 | -0.95% |
May 23, 2024 | 1,003.150 | 1,003.150 | 1,003.150 | 1,003.150 | -0.27% |
Highest: 1,015.450 | Lowest: 979.520 | Difference: 35.930 | Average: 995.952 | Change %: 0.952 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review