
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 1,092.180 | 1,092.180 | 1,092.180 | 1,092.180 | 0.01% |
Jul 01, 2025 | 1,092.040 | 1,092.040 | 1,092.040 | 1,092.040 | 1.07% |
Jun 30, 2025 | 1,080.450 | 1,080.450 | 1,080.450 | 1,078.510 | 0.18% |
Jun 27, 2025 | 1,078.510 | 1,078.510 | 1,078.510 | 1,078.510 | -0.34% |
Jun 26, 2025 | 1,082.210 | 1,082.210 | 1,082.210 | 1,082.210 | -0.77% |
Jun 25, 2025 | 1,090.570 | 1,090.570 | 1,090.570 | 1,090.570 | 0.44% |
Jun 24, 2025 | 1,085.830 | 1,085.830 | 1,085.830 | 1,085.830 | 1.87% |
Jun 23, 2025 | 1,065.850 | 1,065.850 | 1,065.850 | 1,065.850 | -0.42% |
Jun 20, 2025 | 1,070.350 | 1,070.350 | 1,070.350 | 1,070.350 | 0.57% |
Jun 19, 2025 | 1,064.320 | 1,064.320 | 1,064.320 | 1,064.320 | 0.05% |
Jun 18, 2025 | 1,063.770 | 1,063.770 | 1,063.770 | 1,063.770 | 0.55% |
Jun 17, 2025 | 1,057.910 | 1,057.910 | 1,057.910 | 1,056.970 | 0.09% |
Jun 16, 2025 | 1,056.970 | 1,056.970 | 1,056.970 | 1,056.970 | 1.11% |
Jun 13, 2025 | 1,045.370 | 1,045.370 | 1,045.370 | 1,045.370 | -0.92% |
Jun 12, 2025 | 1,055.090 | 1,055.090 | 1,055.090 | 1,055.090 | -0.10% |
Jun 11, 2025 | 1,056.190 | 1,056.190 | 1,056.190 | 1,048.690 | 0.72% |
Jun 10, 2025 | 1,048.690 | 1,048.690 | 1,048.690 | 1,048.690 | -0.09% |
Jun 09, 2025 | 1,049.670 | 1,049.670 | 1,049.670 | 1,049.670 | 1.35% |
Jun 05, 2025 | 1,035.650 | 1,035.650 | 1,035.650 | 1,035.650 | 0.90% |
Jun 04, 2025 | 1,026.410 | 1,026.410 | 1,026.410 | 1,026.410 | 2.13% |
Highest: 1,092.180 | Lowest: 1,026.410 | Difference: 65.770 | Average: 1,064.901 | Change %: 8.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review