
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1,118.590 | 1,118.590 | 1,118.590 | 1,118.590 | -0.47% |
Jul 23, 2025 | 1,123.900 | 1,123.900 | 1,123.900 | 1,123.900 | 0.30% |
Jul 22, 2025 | 1,120.500 | 1,120.500 | 1,120.500 | 1,120.500 | -0.60% |
Jul 21, 2025 | 1,127.250 | 1,127.250 | 1,127.250 | 1,127.250 | 0.07% |
Jul 18, 2025 | 1,126.450 | 1,126.450 | 1,126.450 | 1,126.450 | -0.26% |
Jul 17, 2025 | 1,129.390 | 1,129.390 | 1,129.390 | 1,129.390 | 0.21% |
Jul 16, 2025 | 1,127.020 | 1,127.020 | 1,127.020 | 1,127.020 | -0.62% |
Jul 15, 2025 | 1,134.090 | 1,134.090 | 1,135.250 | 1,134.090 | -0.10% |
Jul 14, 2025 | 1,135.250 | 1,135.250 | 1,135.250 | 1,135.250 | 1.17% |
Jul 11, 2025 | 1,122.070 | 1,122.070 | 1,122.070 | 1,122.070 | 0.27% |
Jul 10, 2025 | 1,119.010 | 1,119.010 | 1,119.010 | 1,119.010 | 0.68% |
Jul 09, 2025 | 1,111.420 | 1,111.420 | 1,111.420 | 1,111.420 | 0.70% |
Jul 08, 2025 | 1,103.730 | 1,103.730 | 1,103.730 | 1,103.730 | 0.95% |
Jul 07, 2025 | 1,093.290 | 1,093.290 | 1,093.290 | 1,093.290 | -0.01% |
Jul 04, 2025 | 1,093.400 | 1,093.400 | 1,093.400 | 1,093.400 | -0.96% |
Jul 03, 2025 | 1,104.010 | 1,104.010 | 1,104.010 | 1,104.010 | 1.08% |
Jul 02, 2025 | 1,092.180 | 1,092.180 | 1,092.180 | 1,092.180 | 0.01% |
Jul 01, 2025 | 1,092.040 | 1,092.040 | 1,092.040 | 1,092.040 | 1.07% |
Jun 30, 2025 | 1,080.450 | 1,080.450 | 1,080.450 | 1,078.510 | 0.18% |
Jun 27, 2025 | 1,078.510 | 1,078.510 | 1,078.510 | 1,078.510 | -0.34% |
Highest: 1,135.250 | Lowest: 1,078.510 | Difference: 56.740 | Average: 1,111.628 | Change %: 3.362 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review