Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 940.470 | 940.470 | 940.470 | 940.470 | -0.20% |
Jan 08, 2025 | 942.370 | 942.370 | 942.370 | 942.370 | 0.59% |
Jan 07, 2025 | 936.800 | 936.800 | 936.800 | 936.800 | 0.02% |
Jan 06, 2025 | 936.610 | 936.610 | 936.610 | 936.610 | 0.59% |
Jan 03, 2025 | 931.140 | 931.140 | 931.140 | 931.140 | 0.78% |
Jan 02, 2025 | 923.960 | 923.960 | 923.960 | 923.960 | 0.28% |
Dec 31, 2024 | 921.360 | 921.360 | 921.360 | 921.360 | -0.00% |
Dec 30, 2024 | 921.400 | 921.400 | 921.400 | 921.400 | -0.45% |
Dec 27, 2024 | 925.600 | 925.600 | 925.600 | 925.600 | -0.50% |
Dec 26, 2024 | 930.220 | 930.220 | 930.220 | 930.220 | -0.50% |
Dec 24, 2024 | 934.860 | 934.860 | 934.860 | 934.860 | 0.05% |
Dec 23, 2024 | 934.360 | 934.360 | 934.360 | 934.360 | -0.65% |
Jan 09, 2025 | 940.470 | 940.470 | 940.470 | 940.470 | -0.20% |
Jan 08, 2025 | 942.370 | 942.370 | 942.370 | 942.370 | 0.59% |
Jan 07, 2025 | 936.800 | 936.800 | 936.800 | 936.800 | 0.02% |
Jan 06, 2025 | 936.610 | 936.610 | 936.610 | 936.610 | 0.59% |
Jan 03, 2025 | 931.140 | 931.140 | 931.140 | 931.140 | 0.78% |
Jan 02, 2025 | 923.960 | 923.960 | 923.960 | 923.960 | 0.28% |
Dec 31, 2024 | 921.360 | 921.360 | 921.360 | 921.360 | -0.00% |
Dec 30, 2024 | 921.400 | 921.400 | 921.400 | 921.400 | -0.45% |
Dec 27, 2024 | 925.600 | 925.600 | 925.600 | 925.600 | -0.50% |
Dec 26, 2024 | 930.220 | 930.220 | 930.220 | 930.220 | -0.50% |
Dec 24, 2024 | 934.860 | 934.860 | 934.860 | 934.860 | 0.05% |
Dec 23, 2024 | 934.360 | 934.360 | 934.360 | 934.360 | 0.96% |
Dec 20, 2024 | 925.510 | 925.510 | 925.510 | 925.510 | -0.71% |
Dec 19, 2024 | 932.110 | 932.110 | 932.110 | 932.110 | -1.06% |
Dec 18, 2024 | 942.130 | 942.130 | 942.130 | 942.130 | 0.90% |
Dec 17, 2024 | 933.750 | 933.750 | 933.750 | 933.750 | -0.53% |
Dec 16, 2024 | 938.720 | 938.720 | 938.720 | 938.720 | -0.41% |
Dec 13, 2024 | 942.590 | 942.590 | 942.590 | 942.590 | 0.22% |
Highest: 942.590 | Lowest: 921.360 | Difference: 21.230 | Average: 932.437 | Change %: -0.005 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review