
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,033.460 | 1,033.460 | 1,033.460 | 1,024.260 | 0.90% |
Jun 04, 2025 | 1,024.260 | 1,024.260 | 1,024.260 | 1,024.260 | 2.13% |
Jun 02, 2025 | 1,002.920 | 1,002.920 | 1,002.920 | 1,002.920 | -0.42% |
May 30, 2025 | 1,007.120 | 1,007.120 | 1,007.120 | 1,007.120 | -0.47% |
May 29, 2025 | 1,011.840 | 1,011.840 | 1,011.840 | 1,011.840 | 1.37% |
May 28, 2025 | 998.190 | 998.190 | 998.190 | 998.190 | 1.16% |
May 27, 2025 | 986.760 | 986.760 | 986.760 | 986.760 | -0.32% |
May 26, 2025 | 989.920 | 989.920 | 989.920 | 978.810 | 1.14% |
May 23, 2025 | 978.810 | 978.810 | 978.810 | 978.810 | 0.28% |
May 22, 2025 | 976.100 | 976.100 | 976.100 | 976.100 | -0.63% |
May 21, 2025 | 982.310 | 982.310 | 982.310 | 982.310 | 0.29% |
May 20, 2025 | 979.430 | 979.430 | 979.430 | 979.430 | 0.24% |
May 19, 2025 | 977.120 | 977.120 | 977.120 | 977.120 | -0.67% |
May 16, 2025 | 983.730 | 983.730 | 983.730 | 983.730 | 0.04% |
May 15, 2025 | 983.330 | 983.330 | 983.330 | 983.330 | -0.42% |
May 14, 2025 | 987.500 | 987.500 | 987.500 | 987.500 | 0.33% |
May 13, 2025 | 984.300 | 984.300 | 984.300 | 984.300 | -0.04% |
May 12, 2025 | 984.680 | 984.680 | 984.680 | 984.680 | 1.55% |
May 09, 2025 | 969.690 | 969.690 | 969.690 | 969.690 | -0.05% |
May 08, 2025 | 970.170 | 970.170 | 970.170 | 970.170 | 0.04% |
May 07, 2025 | 969.800 | 969.800 | 969.800 | 969.800 | 0.19% |
Highest: 1,033.460 | Lowest: 969.690 | Difference: 63.770 | Average: 989.592 | Change %: 6.771 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review