Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 1,214.620 | 1,214.620 | 1,214.620 | 1,214.620 | 0.86% |
| Nov 19, 2025 | 1,204.230 | 1,204.230 | 1,204.230 | 1,204.230 | -0.03% |
| Nov 18, 2025 | 1,204.630 | 1,204.630 | 1,204.630 | 1,204.630 | -1.65% |
| Nov 17, 2025 | 1,224.890 | 1,224.890 | 1,224.890 | 1,224.890 | 0.76% |
| Nov 14, 2025 | 1,215.660 | 1,215.660 | 1,215.660 | 1,215.660 | -1.89% |
| Nov 13, 2025 | 1,239.020 | 1,239.020 | 1,239.020 | 1,239.020 | -0.05% |
| Nov 12, 2025 | 1,239.590 | 1,239.590 | 1,239.590 | 1,239.590 | 1.13% |
| Nov 11, 2025 | 1,225.750 | 1,225.750 | 1,225.750 | 1,225.750 | 0.45% |
| Nov 10, 2025 | 1,220.230 | 1,220.230 | 1,220.230 | 1,220.230 | 2.21% |
| Nov 07, 2025 | 1,193.870 | 1,193.870 | 1,193.870 | 1,193.870 | -1.06% |
| Nov 06, 2025 | 1,206.660 | 1,206.660 | 1,206.660 | 1,206.660 | 1.01% |
| Nov 05, 2025 | 1,194.610 | 1,194.610 | 1,194.610 | 1,194.610 | -1.52% |
| Nov 04, 2025 | 1,213.010 | 1,213.010 | 1,213.010 | 1,213.010 | -0.99% |
| Nov 03, 2025 | 1,225.100 | 1,225.100 | 1,225.100 | 1,225.100 | 0.62% |
| Oct 31, 2025 | 1,217.570 | 1,217.570 | 1,217.570 | 1,217.570 | 0.51% |
| Oct 30, 2025 | 1,211.380 | 1,211.380 | 1,211.380 | 1,211.380 | 0.02% |
| Oct 29, 2025 | 1,211.110 | 1,211.110 | 1,211.110 | 1,211.110 | 0.55% |
| Oct 28, 2025 | 1,204.540 | 1,204.540 | 1,204.540 | 1,204.540 | -0.50% |
| Oct 27, 2025 | 1,210.550 | 1,210.550 | 1,210.550 | 1,210.550 | 0.95% |
| Oct 24, 2025 | 1,199.140 | 1,199.140 | 1,199.140 | 1,199.140 | 0.75% |
| Oct 23, 2025 | 1,190.230 | 1,190.230 | 1,190.230 | 1,190.230 | -0.71% |
| Oct 22, 2025 | 1,198.750 | 1,198.750 | 1,198.750 | 1,198.750 | 1.13% |
| Oct 21, 2025 | 1,185.350 | 1,185.350 | 1,185.350 | 1,185.350 | -0.26% |
| Highest: 1,239.590 | Lowest: 1,185.350 | Difference: 54.240 | Average: 1,210.891 | Change %: 2.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review