
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 1,139.690 | 1,139.690 | 1,139.690 | 1,139.690 | 0.24% |
Sep 30, 2025 | 1,136.980 | 1,136.980 | 1,140.720 | 1,136.980 | -0.33% |
Sep 29, 2025 | 1,140.720 | 1,140.720 | 1,140.720 | 1,140.720 | 0.78% |
Sep 26, 2025 | 1,131.910 | 1,131.910 | 1,131.910 | 1,131.910 | -1.24% |
Sep 25, 2025 | 1,146.160 | 1,146.160 | 1,148.530 | 1,146.160 | -0.21% |
Sep 24, 2025 | 1,148.530 | 1,148.530 | 1,148.530 | 1,148.530 | -0.41% |
Sep 23, 2025 | 1,153.300 | 1,153.300 | 1,153.300 | 1,153.300 | 0.04% |
Sep 22, 2025 | 1,152.850 | 1,152.850 | 1,152.850 | 1,152.850 | 0.44% |
Sep 19, 2025 | 1,147.840 | 1,147.840 | 1,147.840 | 1,147.840 | -0.36% |
Sep 18, 2025 | 1,151.960 | 1,151.960 | 1,151.960 | 1,151.960 | 0.83% |
Sep 17, 2025 | 1,142.500 | 1,142.500 | 1,149.530 | 1,142.500 | -0.61% |
Sep 16, 2025 | 1,149.530 | 1,149.530 | 1,149.530 | 1,149.530 | 0.25% |
Sep 15, 2025 | 1,146.620 | 1,146.620 | 1,146.620 | 1,137.530 | 0.80% |
Sep 12, 2025 | 1,137.530 | 1,137.530 | 1,137.530 | 1,137.530 | 0.76% |
Sep 11, 2025 | 1,128.910 | 1,128.910 | 1,128.910 | 1,128.910 | 0.22% |
Sep 10, 2025 | 1,126.450 | 1,126.450 | 1,126.450 | 1,126.450 | 0.91% |
Sep 09, 2025 | 1,116.300 | 1,116.300 | 1,116.300 | 1,105.770 | 0.95% |
Sep 08, 2025 | 1,105.770 | 1,105.770 | 1,105.770 | 1,105.770 | 0.30% |
Sep 05, 2025 | 1,102.420 | 1,102.420 | 1,102.420 | 1,102.420 | 0.11% |
Highest: 1,153.300 | Lowest: 1,102.420 | Difference: 50.880 | Average: 1,137.156 | Change %: 3.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review