Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 1,199.140 | 1,199.140 | 1,199.140 | 1,199.140 | 0.75% |
| Oct 23, 2025 | 1,190.230 | 1,190.230 | 1,190.230 | 1,190.230 | -0.71% |
| Oct 22, 2025 | 1,198.750 | 1,198.750 | 1,198.750 | 1,198.750 | 1.13% |
| Oct 21, 2025 | 1,185.350 | 1,185.350 | 1,185.350 | 1,185.350 | -0.26% |
| Oct 20, 2025 | 1,188.490 | 1,188.490 | 1,188.490 | 1,188.490 | 1.09% |
| Oct 17, 2025 | 1,175.670 | 1,175.670 | 1,175.670 | 1,175.670 | -0.22% |
| Oct 16, 2025 | 1,178.210 | 1,178.210 | 1,178.210 | 1,178.210 | 1.01% |
| Oct 15, 2025 | 1,166.430 | 1,166.430 | 1,166.430 | 1,166.430 | 1.31% |
| Oct 14, 2025 | 1,151.340 | 1,151.340 | 1,151.340 | 1,151.340 | -0.25% |
| Oct 13, 2025 | 1,154.270 | 1,154.270 | 1,154.270 | 1,154.270 | -0.47% |
| Oct 10, 2025 | 1,159.670 | 1,159.670 | 1,159.670 | 1,152.240 | 0.64% |
| Oct 02, 2025 | 1,152.240 | 1,152.240 | 1,152.240 | 1,152.240 | 1.10% |
| Oct 01, 2025 | 1,139.690 | 1,139.690 | 1,139.690 | 1,139.690 | 0.24% |
| Sep 30, 2025 | 1,136.980 | 1,136.980 | 1,140.720 | 1,136.980 | -0.33% |
| Sep 29, 2025 | 1,140.720 | 1,140.720 | 1,140.720 | 1,140.720 | 0.78% |
| Sep 26, 2025 | 1,131.910 | 1,131.910 | 1,131.910 | 1,131.910 | -1.24% |
| Sep 25, 2025 | 1,146.160 | 1,146.160 | 1,148.530 | 1,146.160 | -0.21% |
| Sep 24, 2025 | 1,148.530 | 1,148.530 | 1,148.530 | 1,148.530 | -0.41% |
| Sep 23, 2025 | 1,153.300 | 1,153.300 | 1,153.300 | 1,153.300 | 0.04% |
| Sep 22, 2025 | 1,152.850 | 1,152.850 | 1,152.850 | 1,152.850 | 0.44% |
| Highest: 1,199.140 | Lowest: 1,131.910 | Difference: 67.230 | Average: 1,162.497 | Change %: 4.469 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review