Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 1,013.250 | 1,013.250 | 1,013.250 | 1,013.250 | 1.06% |
Sep 24, 2024 | 1,002.580 | 1,002.580 | 1,002.580 | 1,002.580 | 0.91% |
Sep 23, 2024 | 993.510 | 993.510 | 993.510 | 993.510 | 0.00% |
Sep 20, 2024 | 993.510 | 993.510 | 993.510 | 993.510 | -0.01% |
Sep 19, 2024 | 993.580 | 993.580 | 993.580 | 993.580 | 0.04% |
Sep 13, 2024 | 993.210 | 993.210 | 993.210 | 993.210 | 0.93% |
Sep 12, 2024 | 984.100 | 984.100 | 984.100 | 984.100 | 1.53% |
Sep 11, 2024 | 969.300 | 969.300 | 969.300 | 969.300 | -1.17% |
Sep 10, 2024 | 980.770 | 980.770 | 980.770 | 980.770 | -0.19% |
Sep 09, 2024 | 982.670 | 982.670 | 982.670 | 982.670 | -0.58% |
Sep 06, 2024 | 988.390 | 988.390 | 988.390 | 988.390 | -0.97% |
Sep 05, 2024 | 998.110 | 998.110 | 998.110 | 998.110 | -1.49% |
Sep 26, 2024 | 1,013.250 | 1,013.250 | 1,013.250 | 1,013.250 | 1.06% |
Sep 24, 2024 | 1,002.580 | 1,002.580 | 1,002.580 | 1,002.580 | 0.91% |
Sep 23, 2024 | 993.510 | 993.510 | 993.510 | 993.510 | 0.00% |
Sep 20, 2024 | 993.510 | 993.510 | 993.510 | 993.510 | -0.01% |
Sep 19, 2024 | 993.580 | 993.580 | 993.580 | 993.580 | 0.04% |
Sep 13, 2024 | 993.210 | 993.210 | 993.210 | 993.210 | 0.93% |
Sep 12, 2024 | 984.100 | 984.100 | 984.100 | 984.100 | 1.53% |
Sep 11, 2024 | 969.300 | 969.300 | 969.300 | 969.300 | -1.17% |
Sep 10, 2024 | 980.770 | 980.770 | 980.770 | 980.770 | -0.19% |
Sep 09, 2024 | 982.670 | 982.670 | 982.670 | 982.670 | -0.58% |
Sep 06, 2024 | 988.390 | 988.390 | 988.390 | 988.390 | -0.97% |
Sep 05, 2024 | 998.110 | 998.110 | 998.110 | 998.110 | -0.01% |
Sep 04, 2024 | 998.200 | 998.200 | 998.200 | 998.200 | -2.70% |
Sep 03, 2024 | 1,025.910 | 1,025.910 | 1,025.910 | 1,025.910 | -0.11% |
Sep 02, 2024 | 1,027.030 | 1,027.030 | 1,027.030 | 1,027.030 | 0.02% |
Aug 30, 2024 | 1,026.800 | 1,026.800 | 1,026.800 | 1,026.800 | -0.07% |
Aug 29, 2024 | 1,027.530 | 1,027.530 | 1,027.530 | 1,027.530 | -0.46% |
Aug 28, 2024 | 1,032.280 | 1,032.280 | 1,032.280 | 1,032.280 | -0.22% |
Highest: 1,032.280 | Lowest: 969.300 | Difference: 62.980 | Average: 997.457 | Change %: -2.061 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review