
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 1,344.850 | 1,344.850 | 1,344.850 | 1,344.850 | -0.34% |
Jul 21, 2025 | 1,349.450 | 1,349.450 | 1,349.450 | 1,349.450 | 0.05% |
Jul 18, 2025 | 1,348.740 | 1,348.740 | 1,348.740 | 1,348.740 | -0.15% |
Jul 17, 2025 | 1,350.740 | 1,350.740 | 1,350.740 | 1,350.740 | 0.09% |
Jul 16, 2025 | 1,349.570 | 1,349.570 | 1,354.870 | 1,349.570 | -0.39% |
Jul 15, 2025 | 1,354.870 | 1,354.870 | 1,355.960 | 1,354.870 | -0.08% |
Jul 14, 2025 | 1,355.960 | 1,355.960 | 1,355.960 | 1,355.960 | 0.68% |
Jul 11, 2025 | 1,346.810 | 1,346.810 | 1,346.810 | 1,346.810 | 0.13% |
Jul 10, 2025 | 1,345.020 | 1,345.020 | 1,345.020 | 1,345.020 | 0.43% |
Jul 09, 2025 | 1,339.200 | 1,339.200 | 1,339.200 | 1,339.200 | 0.40% |
Jul 08, 2025 | 1,333.860 | 1,333.860 | 1,333.860 | 1,333.860 | 0.58% |
Jul 07, 2025 | 1,326.230 | 1,326.230 | 1,326.230 | 1,326.230 | 0.02% |
Jul 04, 2025 | 1,325.900 | 1,325.900 | 1,325.900 | 1,325.900 | -0.61% |
Jul 03, 2025 | 1,334.040 | 1,334.040 | 1,334.040 | 1,334.040 | 0.65% |
Jul 02, 2025 | 1,325.490 | 1,325.490 | 1,325.490 | 1,325.490 | -0.00% |
Jul 01, 2025 | 1,325.540 | 1,325.540 | 1,325.540 | 1,325.540 | 0.61% |
Jun 30, 2025 | 1,317.470 | 1,317.470 | 1,317.470 | 1,315.190 | 0.17% |
Jun 27, 2025 | 1,315.190 | 1,315.190 | 1,315.190 | 1,315.190 | -0.20% |
Jun 26, 2025 | 1,317.840 | 1,317.840 | 1,317.840 | 1,317.840 | -0.42% |
Jun 25, 2025 | 1,323.420 | 1,323.420 | 1,323.420 | 1,323.420 | 0.23% |
Jun 24, 2025 | 1,320.350 | 1,320.350 | 1,320.350 | 1,320.350 | 1.05% |
Jun 23, 2025 | 1,306.690 | 1,306.690 | 1,306.690 | 1,306.690 | -0.24% |
Highest: 1,355.960 | Lowest: 1,306.690 | Difference: 49.270 | Average: 1,334.420 | Change %: 2.677 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review