
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,646.310 | 1,646.310 | 1,646.310 | 1,646.310 | -0.83% |
Jun 25, 2025 | 1,660.060 | 1,660.060 | 1,660.060 | 1,660.060 | 0.53% |
Jun 24, 2025 | 1,651.340 | 1,651.340 | 1,651.340 | 1,651.340 | 2.89% |
Jun 23, 2025 | 1,604.960 | 1,604.960 | 1,604.960 | 1,604.960 | -0.49% |
Jun 20, 2025 | 1,612.830 | 1,612.830 | 1,612.830 | 1,612.830 | 1.32% |
Jun 19, 2025 | 1,591.890 | 1,591.890 | 1,591.890 | 1,591.890 | 0.29% |
Jun 18, 2025 | 1,587.210 | 1,587.210 | 1,587.210 | 1,587.210 | 1.18% |
Jun 17, 2025 | 1,568.720 | 1,568.720 | 1,568.720 | 1,567.190 | 0.10% |
Jun 16, 2025 | 1,567.190 | 1,567.190 | 1,567.190 | 1,567.190 | 1.89% |
Jun 13, 2025 | 1,538.110 | 1,538.110 | 1,538.110 | 1,538.110 | -1.35% |
Jun 12, 2025 | 1,559.210 | 1,559.210 | 1,559.210 | 1,559.210 | -0.26% |
Jun 11, 2025 | 1,563.210 | 1,563.210 | 1,563.210 | 1,544.850 | 1.19% |
Jun 10, 2025 | 1,544.850 | 1,544.850 | 1,544.850 | 1,544.850 | 0.29% |
Jun 09, 2025 | 1,540.390 | 1,540.390 | 1,540.390 | 1,540.390 | 1.77% |
Jun 05, 2025 | 1,513.610 | 1,513.610 | 1,513.610 | 1,492.730 | 1.40% |
Jun 04, 2025 | 1,492.730 | 1,492.730 | 1,492.730 | 1,492.730 | 2.53% |
Jun 02, 2025 | 1,455.920 | 1,455.920 | 1,455.920 | 1,455.920 | -0.21% |
May 30, 2025 | 1,459.020 | 1,459.020 | 1,459.020 | 1,459.020 | -0.63% |
May 29, 2025 | 1,468.210 | 1,468.210 | 1,468.210 | 1,440.620 | 1.92% |
Highest: 1,660.060 | Lowest: 1,440.620 | Difference: 219.440 | Average: 1,559.251 | Change %: 14.278 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review