
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 1,828.360 | 1,828.360 | 1,828.360 | 1,828.360 | 0.83% |
Sep 30, 2025 | 1,813.280 | 1,813.280 | 1,821.050 | 1,813.280 | -0.43% |
Sep 29, 2025 | 1,821.050 | 1,821.050 | 1,821.050 | 1,821.050 | 1.45% |
Sep 26, 2025 | 1,794.950 | 1,794.950 | 1,794.950 | 1,794.950 | -2.33% |
Sep 25, 2025 | 1,837.800 | 1,837.800 | 1,841.090 | 1,837.800 | -0.18% |
Sep 24, 2025 | 1,841.090 | 1,841.090 | 1,841.090 | 1,841.090 | -0.61% |
Sep 23, 2025 | 1,852.340 | 1,852.340 | 1,852.340 | 1,852.340 | 1.09% |
Sep 19, 2025 | 1,832.430 | 1,832.430 | 1,832.430 | 1,832.430 | -0.35% |
Sep 18, 2025 | 1,838.820 | 1,838.820 | 1,838.820 | 1,838.820 | 1.44% |
Sep 17, 2025 | 1,812.740 | 1,812.740 | 1,829.960 | 1,812.740 | -0.94% |
Sep 16, 2025 | 1,829.960 | 1,829.960 | 1,829.960 | 1,829.960 | 0.79% |
Sep 15, 2025 | 1,815.660 | 1,815.660 | 1,815.660 | 1,803.840 | 0.66% |
Sep 12, 2025 | 1,803.840 | 1,803.840 | 1,803.840 | 1,803.840 | 1.67% |
Sep 11, 2025 | 1,774.230 | 1,774.230 | 1,774.230 | 1,774.230 | 0.54% |
Sep 10, 2025 | 1,764.660 | 1,764.660 | 1,764.660 | 1,764.660 | 1.64% |
Sep 09, 2025 | 1,736.180 | 1,736.180 | 1,736.180 | 1,736.180 | 1.42% |
Sep 08, 2025 | 1,711.840 | 1,711.840 | 1,711.840 | 1,711.840 | 0.48% |
Sep 05, 2025 | 1,703.720 | 1,703.720 | 1,703.720 | 1,703.720 | 0.39% |
Sep 04, 2025 | 1,697.040 | 1,697.040 | 1,697.040 | 1,697.040 | 0.59% |
Sep 03, 2025 | 1,687.020 | 1,687.020 | 1,687.020 | 1,687.020 | 0.41% |
Highest: 1,852.340 | Lowest: 1,687.020 | Difference: 165.320 | Average: 1,789.851 | Change %: 8.823 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review