Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 1,981.800 | 1,981.800 | 1,981.800 | 1,981.800 | -1.01% |
| Oct 22, 2025 | 2,002.090 | 2,002.090 | 2,002.090 | 2,002.090 | 1.55% |
| Oct 21, 2025 | 1,971.580 | 1,971.580 | 1,971.580 | 1,971.580 | 0.12% |
| Oct 20, 2025 | 1,969.160 | 1,969.160 | 1,969.160 | 1,969.160 | 1.80% |
| Oct 17, 2025 | 1,934.410 | 1,934.410 | 1,934.410 | 1,934.410 | 2.88% |
| Oct 16, 2025 | 1,880.245 | 1,934.130 | 1,934.130 | 359.418 | -0.79% |
| Oct 15, 2025 | 1,895.246 | 1,914.070 | 1,914.070 | 1,848.114 | 1.54% |
| Oct 14, 2025 | 1,866.470 | 1,866.470 | 1,866.470 | 1,866.470 | -0.62% |
| Oct 13, 2025 | 1,878.040 | 1,878.040 | 1,878.040 | 1,878.040 | -1.10% |
| Oct 10, 2025 | 1,898.920 | 1,898.920 | 1,898.920 | 1,868.400 | 1.63% |
| Oct 02, 2025 | 1,868.400 | 1,868.400 | 1,868.400 | 1,868.400 | 2.19% |
| Oct 01, 2025 | 1,828.360 | 1,828.360 | 1,828.360 | 1,828.360 | 0.83% |
| Sep 30, 2025 | 1,813.280 | 1,813.280 | 1,821.050 | 1,813.280 | -0.43% |
| Sep 29, 2025 | 1,821.050 | 1,821.050 | 1,821.050 | 1,821.050 | 1.45% |
| Sep 26, 2025 | 1,794.950 | 1,794.950 | 1,794.950 | 1,794.950 | -2.33% |
| Sep 25, 2025 | 1,837.800 | 1,837.800 | 1,841.090 | 1,837.800 | -0.18% |
| Sep 24, 2025 | 1,841.090 | 1,841.090 | 1,841.090 | 1,841.090 | -0.61% |
| Sep 23, 2025 | 1,852.340 | 1,852.340 | 1,852.340 | 1,852.340 | 1.09% |
| Sep 19, 2025 | 1,832.430 | 1,832.430 | 1,832.430 | 1,832.430 | -0.35% |
| Sep 18, 2025 | 1,838.820 | 1,838.820 | 1,838.820 | 1,838.820 | 1.44% |
| Highest: 2,002.090 | Lowest: 359.418 | Difference: 1,642.672 | Average: 1,880.324 | Change %: 9.326 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review