
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 1,382.640 | 1,382.640 | 1,382.640 | 1,359.240 | 0.10% |
Apr 23, 2025 | 1,381.320 | 1,381.320 | 1,381.320 | 1,359.240 | 1.62% |
Apr 22, 2025 | 1,359.240 | 1,359.240 | 1,359.240 | 1,359.240 | -0.10% |
Apr 21, 2025 | 1,360.640 | 1,360.640 | 1,360.640 | 1,360.640 | 0.21% |
Apr 18, 2025 | 1,357.830 | 1,357.830 | 1,357.830 | 1,357.830 | 0.68% |
Apr 17, 2025 | 1,348.600 | 1,348.600 | 1,348.600 | 1,348.600 | 0.85% |
Apr 16, 2025 | 1,337.280 | 1,337.280 | 1,337.280 | 1,337.280 | -1.24% |
Apr 15, 2025 | 1,354.020 | 1,354.020 | 1,354.020 | 1,354.020 | 1.29% |
Apr 14, 2025 | 1,336.720 | 1,336.720 | 1,336.720 | 1,336.720 | 1.17% |
Apr 11, 2025 | 1,321.290 | 1,321.290 | 1,321.290 | 1,321.290 | -0.69% |
Apr 10, 2025 | 1,330.450 | 1,330.450 | 1,330.450 | 1,330.450 | 5.93% |
Apr 09, 2025 | 1,256.020 | 1,256.020 | 1,256.020 | 1,256.020 | -1.67% |
Apr 08, 2025 | 1,277.300 | 1,277.300 | 1,277.300 | 1,277.300 | -0.01% |
Apr 07, 2025 | 1,277.420 | 1,277.420 | 1,277.420 | 1,277.420 | -4.96% |
Apr 04, 2025 | 1,344.110 | 1,344.110 | 1,344.110 | 1,344.110 | -0.75% |
Apr 03, 2025 | 1,354.260 | 1,354.260 | 1,354.260 | 1,354.260 | -1.04% |
Apr 02, 2025 | 1,368.490 | 1,368.490 | 1,368.490 | 1,368.490 | -0.61% |
Apr 01, 2025 | 1,376.840 | 1,376.840 | 1,376.840 | 1,376.840 | 1.46% |
Mar 31, 2025 | 1,357.090 | 1,357.090 | 1,394.250 | 1,357.090 | -2.67% |
Mar 28, 2025 | 1,394.250 | 1,394.250 | 1,394.250 | 1,394.250 | -1.66% |
Mar 27, 2025 | 1,417.830 | 1,417.830 | 1,417.830 | 1,417.830 | -1.10% |
Mar 26, 2025 | 1,433.660 | 1,433.660 | 1,433.660 | 1,433.660 | 1.00% |
Highest: 1,433.660 | Lowest: 1,256.020 | Difference: 177.640 | Average: 1,351.241 | Change %: -2.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review