Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 8,497.000 | 8,497.000 | 8,497.000 | 8,497.000 | -0.29% |
Nov 13, 2024 | 8,522.000 | 8,522.000 | 8,522.000 | 8,522.000 | -0.23% |
Nov 12, 2024 | 8,542.000 | 8,542.000 | 8,542.000 | 8,542.000 | 0.07% |
Nov 11, 2024 | 8,536.000 | 8,536.000 | 8,536.000 | 8,536.000 | 0.26% |
Nov 08, 2024 | 8,514.000 | 8,514.000 | 8,514.000 | 8,514.000 | 0.18% |
Nov 07, 2024 | 8,499.000 | 8,499.000 | 8,499.000 | 8,499.000 | -0.29% |
Nov 06, 2024 | 8,524.000 | 8,524.000 | 8,524.000 | 8,524.000 | -0.02% |
Nov 05, 2024 | 8,526.000 | 8,526.000 | 8,526.000 | 8,526.000 | -0.04% |
Nov 01, 2024 | 8,529.000 | 8,529.000 | 8,529.000 | 8,529.000 | -0.16% |
Oct 31, 2024 | 8,543.000 | 8,543.000 | 8,543.000 | 8,543.000 | -0.09% |
Oct 30, 2024 | 8,551.000 | 8,551.000 | 8,551.000 | 8,551.000 | -0.02% |
Oct 29, 2024 | 8,553.000 | 8,553.000 | 8,553.000 | 8,553.000 | -0.19% |
Oct 28, 2024 | 8,569.000 | 8,569.000 | 8,569.000 | 8,569.000 | 0.07% |
Oct 25, 2024 | 8,563.000 | 8,563.000 | 8,563.000 | 8,563.000 | 0.15% |
Oct 24, 2024 | 8,550.000 | 8,550.000 | 8,550.000 | 8,550.000 | -0.11% |
Oct 23, 2024 | 8,559.000 | 8,559.000 | 8,559.000 | 8,559.000 | -0.28% |
Oct 22, 2024 | 8,583.000 | 8,583.000 | 8,583.000 | 8,583.000 | -0.39% |
Oct 21, 2024 | 8,617.000 | 8,617.000 | 8,617.000 | 8,617.000 | -0.08% |
Oct 18, 2024 | 8,624.000 | 8,624.000 | 8,624.000 | 8,624.000 | -0.10% |
Oct 17, 2024 | 8,633.000 | 8,633.000 | 8,633.000 | 8,633.000 | 0.27% |
Oct 16, 2024 | 8,610.000 | 8,610.000 | 8,610.000 | 8,610.000 | 0.29% |
Oct 15, 2024 | 8,585.000 | 8,585.000 | 8,585.000 | 8,585.000 | 0.23% |
Highest: 8,633.000 | Lowest: 8,497.000 | Difference: 136.000 | Average: 8,555.864 | Change %: -0.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review