
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 17, 2025 | 45.52 | 45.52 | 45.52 | 45.52 | 1.34% |
Mar 14, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 2.37% |
Mar 13, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | -1.61% |
Mar 12, 2025 | 44.60 | 44.60 | 44.60 | 44.60 | 0.88% |
Mar 11, 2025 | 44.21 | 44.21 | 44.21 | 44.21 | 0.14% |
Mar 10, 2025 | 44.15 | 44.15 | 44.15 | 44.15 | -3.94% |
Mar 07, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | -0.69% |
Mar 06, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | -2.47% |
Mar 05, 2025 | 47.45 | 47.45 | 47.45 | 47.45 | 1.00% |
Mar 04, 2025 | 46.98 | 46.98 | 46.98 | 46.98 | -1.22% |
Mar 03, 2025 | 47.56 | 47.56 | 47.56 | 47.56 | -1.06% |
Feb 28, 2025 | 48.07 | 48.07 | 48.07 | 48.07 | 0.97% |
Feb 27, 2025 | 47.61 | 47.61 | 47.61 | 47.61 | -1.35% |
Feb 26, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | -0.25% |
Feb 25, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | -2.06% |
Feb 24, 2025 | 49.40 | 49.40 | 49.40 | 49.40 | -0.26% |
Feb 21, 2025 | 49.53 | 49.53 | 49.53 | 49.53 | -2.23% |
Feb 20, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | -0.82% |
Feb 19, 2025 | 51.08 | 51.08 | 51.08 | 51.08 | 0.22% |
Feb 18, 2025 | 50.97 | 50.97 | 50.97 | 50.97 | 0.43% |
Highest: 51.08 | Lowest: 43.88 | Difference: 7.20 | Average: 47.27 | Change %: -10.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review