Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 98.00 | 98.00 | 98.00 | 98.00 | 0.71% |
May 02, 2024 | 97.31 | 97.31 | 97.31 | 97.31 | 0.20% |
May 01, 2024 | 97.12 | 97.12 | 97.12 | 97.12 | 1.21% |
Apr 30, 2024 | 95.96 | 95.96 | 95.96 | 95.96 | -1.72% |
Apr 29, 2024 | 97.64 | 97.64 | 97.64 | 97.64 | -0.07% |
Apr 26, 2024 | 97.71 | 97.71 | 97.71 | 97.71 | -0.73% |
Apr 25, 2024 | 98.43 | 98.43 | 98.43 | 98.43 | -0.98% |
Apr 24, 2024 | 99.40 | 99.40 | 99.40 | 99.40 | 0.90% |
Apr 23, 2024 | 98.51 | 98.51 | 98.51 | 98.51 | -0.93% |
Apr 22, 2024 | 99.43 | 99.43 | 99.43 | 99.43 | 0.94% |
Apr 19, 2024 | 98.50 | 98.50 | 98.50 | 98.50 | 0.30% |
Apr 18, 2024 | 98.21 | 98.21 | 98.21 | 98.21 | -0.28% |
Apr 17, 2024 | 98.49 | 98.49 | 98.49 | 98.49 | -0.82% |
Apr 16, 2024 | 99.30 | 99.30 | 99.30 | 99.30 | -0.33% |
Apr 15, 2024 | 99.63 | 99.63 | 99.63 | 99.63 | -1.42% |
Apr 12, 2024 | 101.07 | 101.07 | 101.07 | 101.07 | -1.64% |
Apr 11, 2024 | 102.76 | 102.76 | 102.76 | 102.76 | -0.14% |
Apr 10, 2024 | 102.90 | 102.90 | 102.90 | 102.90 | -1.90% |
Apr 09, 2024 | 104.89 | 104.89 | 104.89 | 104.89 | -0.02% |
Apr 08, 2024 | 104.91 | 104.91 | 104.91 | 104.91 | 0.77% |
Apr 05, 2024 | 104.11 | 104.11 | 104.11 | 104.11 | 1.43% |
Highest: 104.91 | Lowest: 95.96 | Difference: 8.95 | Average: 99.73 | Change %: -4.52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review