
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 30.400 | 30.400 | 30.400 | 30.090 | 1.03% |
Jun 05, 2025 | 30.090 | 30.090 | 30.090 | 29.980 | 0.37% |
Jun 04, 2025 | 29.980 | 29.980 | 29.980 | 29.980 | 0.91% |
Jun 03, 2025 | 29.710 | 29.710 | 29.890 | 29.710 | -0.60% |
Jun 02, 2025 | 29.890 | 29.890 | 29.890 | 29.610 | 0.95% |
May 30, 2025 | 29.610 | 29.610 | 29.710 | 29.610 | -0.34% |
May 29, 2025 | 29.710 | 29.710 | 29.710 | 29.480 | 0.78% |
May 28, 2025 | 29.480 | 29.480 | 29.730 | 29.480 | -0.84% |
May 27, 2025 | 29.730 | 29.730 | 29.730 | 29.730 | 1.29% |
May 23, 2025 | 29.350 | 29.350 | 29.350 | 29.220 | 0.44% |
May 22, 2025 | 29.220 | 29.220 | 29.220 | 29.200 | 0.07% |
May 21, 2025 | 29.200 | 29.200 | 29.390 | 29.200 | -0.65% |
May 20, 2025 | 29.390 | 29.390 | 29.420 | 29.390 | -0.10% |
May 19, 2025 | 29.420 | 29.420 | 29.420 | 29.250 | 0.58% |
May 16, 2025 | 29.250 | 29.250 | 29.280 | 29.250 | -0.10% |
May 15, 2025 | 29.280 | 29.280 | 29.280 | 29.050 | 0.79% |
May 14, 2025 | 29.050 | 29.050 | 29.110 | 29.050 | -0.21% |
May 13, 2025 | 29.110 | 29.110 | 29.110 | 29.020 | 0.31% |
May 12, 2025 | 29.020 | 29.020 | 29.020 | 28.690 | 1.15% |
May 09, 2025 | 28.690 | 28.690 | 28.690 | 28.510 | 0.63% |
Highest: 30.400 | Lowest: 28.510 | Difference: 1.890 | Average: 29.479 | Change %: 6.629 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review