Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 34.19 | 34.19 | 34.19 | 34.19 | 0.53% |
May 02, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 1.19% |
May 01, 2024 | 33.61 | 33.61 | 33.61 | 33.61 | -0.30% |
Apr 30, 2024 | 33.71 | 33.71 | 33.71 | 33.71 | -1.92% |
Apr 29, 2024 | 34.37 | 34.37 | 34.37 | 34.37 | 0.12% |
Apr 26, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | -0.20% |
Apr 25, 2024 | 34.40 | 34.40 | 34.40 | 34.40 | -0.35% |
Apr 24, 2024 | 34.52 | 34.52 | 34.52 | 34.52 | 0.49% |
Apr 23, 2024 | 34.35 | 34.35 | 34.35 | 34.35 | 2.14% |
Apr 22, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | 0.96% |
Apr 19, 2024 | 33.31 | 33.31 | 33.31 | 33.31 | -1.01% |
Apr 18, 2024 | 33.65 | 33.65 | 33.65 | 33.65 | -0.15% |
Apr 17, 2024 | 33.70 | 33.70 | 33.70 | 33.70 | -0.77% |
Apr 16, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | -0.32% |
Apr 15, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | -1.45% |
Apr 12, 2024 | 34.57 | 34.57 | 34.57 | 34.57 | -1.76% |
Apr 11, 2024 | 35.19 | 35.19 | 35.19 | 35.19 | 0.54% |
Apr 10, 2024 | 35.00 | 35.00 | 35.00 | 35.00 | -1.85% |
Apr 09, 2024 | 35.66 | 35.66 | 35.66 | 35.66 | 0.03% |
Apr 08, 2024 | 35.65 | 35.65 | 35.65 | 35.65 | 0.54% |
Apr 05, 2024 | 35.46 | 35.46 | 35.46 | 35.46 | 1.34% |
Apr 04, 2024 | 34.99 | 34.99 | 34.99 | 34.99 | -1.96% |
Highest: 35.66 | Lowest: 33.31 | Difference: 2.35 | Average: 34.38 | Change %: -4.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review