
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 31.71 | 31.71 | 31.71 | 31.67 | 0.13% |
May 29, 2025 | 31.67 | 31.67 | 31.70 | 31.67 | -0.09% |
May 28, 2025 | 31.70 | 31.70 | 32.05 | 31.70 | -1.09% |
May 27, 2025 | 32.05 | 32.05 | 32.05 | 32.05 | 2.43% |
May 23, 2025 | 31.29 | 31.29 | 31.33 | 31.29 | -0.13% |
May 22, 2025 | 31.33 | 31.33 | 31.33 | 31.20 | 0.42% |
May 21, 2025 | 31.20 | 31.20 | 31.98 | 31.20 | -2.44% |
May 20, 2025 | 31.98 | 31.98 | 32.07 | 31.98 | -0.28% |
May 19, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 0.00% |
May 16, 2025 | 32.07 | 32.07 | 32.07 | 31.86 | 0.66% |
May 15, 2025 | 31.86 | 31.86 | 31.86 | 31.78 | 0.25% |
May 14, 2025 | 31.78 | 31.78 | 31.82 | 31.78 | -0.13% |
May 13, 2025 | 31.82 | 31.82 | 31.82 | 31.77 | 0.16% |
May 12, 2025 | 31.77 | 31.77 | 31.77 | 30.68 | 3.55% |
May 09, 2025 | 30.68 | 30.68 | 30.75 | 30.68 | -0.23% |
May 08, 2025 | 30.75 | 30.75 | 30.75 | 30.36 | 1.28% |
May 07, 2025 | 30.36 | 30.36 | 30.36 | 30.22 | 0.46% |
May 06, 2025 | 30.22 | 30.22 | 30.33 | 30.22 | -0.36% |
May 05, 2025 | 30.33 | 30.33 | 30.42 | 30.33 | -0.30% |
May 02, 2025 | 30.42 | 30.42 | 30.42 | 29.67 | 2.53% |
Highest: 32.07 | Lowest: 29.67 | Difference: 2.40 | Average: 31.35 | Change %: 6.88 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review