![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 237.980 | 237.980 | 237.980 | 237.980 | 0.22% |
Jun 21, 2024 | 237.450 | 237.450 | 237.450 | 237.450 | 0.23% |
Jun 20, 2024 | 236.900 | 236.900 | 236.900 | 236.900 | 0.19% |
Jun 19, 2024 | 236.460 | 236.460 | 236.460 | 236.460 | 0.35% |
Jun 18, 2024 | 235.640 | 235.640 | 235.640 | 235.640 | -0.16% |
Jun 17, 2024 | 236.020 | 236.020 | 236.020 | 236.020 | 0.29% |
Jun 14, 2024 | 235.330 | 235.330 | 235.330 | 235.330 | 0.60% |
Jun 13, 2024 | 233.920 | 233.920 | 233.920 | 233.920 | -0.32% |
Jun 12, 2024 | 234.660 | 234.660 | 234.660 | 234.660 | -0.01% |
Jun 11, 2024 | 234.690 | 234.690 | 234.690 | 234.690 | 0.41% |
Jun 10, 2024 | 233.740 | 233.740 | 233.740 | 233.740 | 0.49% |
Jun 07, 2024 | 232.590 | 232.590 | 232.590 | 232.590 | 0.82% |
Jun 06, 2024 | 230.700 | 230.700 | 230.700 | 230.700 | 0.24% |
Jun 05, 2024 | 230.150 | 230.150 | 230.150 | 230.150 | -0.19% |
Jun 04, 2024 | 230.580 | 230.580 | 230.580 | 230.580 | 0.37% |
Jun 03, 2024 | 229.740 | 229.740 | 229.740 | 229.740 | -0.46% |
May 31, 2024 | 230.800 | 230.800 | 230.800 | 230.800 | -0.62% |
May 29, 2024 | 232.240 | 232.240 | 232.240 | 232.240 | -0.09% |
May 28, 2024 | 232.460 | 232.460 | 232.460 | 232.460 | -0.10% |
May 27, 2024 | 232.700 | 232.700 | 232.700 | 232.700 | -0.47% |
Highest: 237.980 | Lowest: 229.740 | Difference: 8.240 | Average: 233.738 | Change %: 1.788 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review