
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 4.667 | 4.667 | 4.667 | 4.667 | 0.90% |
Apr 24, 2025 | 4.626 | 4.626 | 4.626 | 4.613 | 0.27% |
Apr 23, 2025 | 4.613 | 4.613 | 4.613 | 4.613 | 1.16% |
Apr 22, 2025 | 4.560 | 4.560 | 4.560 | 4.560 | -0.17% |
Apr 18, 2025 | 4.568 | 4.568 | 4.568 | 4.568 | 0.00% |
Apr 17, 2025 | 4.568 | 4.568 | 4.593 | 4.568 | -0.54% |
Apr 16, 2025 | 4.593 | 4.593 | 4.593 | 4.593 | -0.05% |
Apr 15, 2025 | 4.595 | 4.595 | 4.595 | 4.595 | 0.77% |
Apr 14, 2025 | 4.560 | 4.560 | 4.560 | 4.560 | 1.36% |
Apr 11, 2025 | 4.499 | 4.499 | 4.499 | 4.499 | -0.77% |
Apr 10, 2025 | 4.534 | 4.534 | 4.534 | 4.418 | 2.63% |
Apr 09, 2025 | 4.418 | 4.418 | 4.418 | 4.418 | -1.23% |
Apr 08, 2025 | 4.473 | 4.473 | 4.473 | 4.392 | 1.83% |
Apr 07, 2025 | 4.392 | 4.392 | 4.426 | 4.392 | -0.76% |
Apr 04, 2025 | 4.426 | 4.426 | 4.532 | 4.426 | -2.34% |
Apr 03, 2025 | 4.532 | 4.532 | 4.589 | 4.532 | -1.24% |
Apr 02, 2025 | 4.589 | 4.589 | 4.589 | 4.579 | 0.21% |
Apr 01, 2025 | 4.579 | 4.579 | 4.579 | 4.579 | -2.32% |
Mar 31, 2025 | 4.688 | 4.688 | 4.732 | 4.688 | -0.93% |
Mar 28, 2025 | 4.732 | 4.732 | 4.733 | 4.732 | -0.04% |
Highest: 4.733 | Lowest: 4.392 | Difference: 0.341 | Average: 4.561 | Change %: -1.396 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review