
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 4.676 | 4.676 | 4.676 | 4.676 | -0.36% |
Mar 13, 2025 | 4.692 | 4.692 | 4.692 | 4.692 | 0.00% |
Mar 12, 2025 | 4.692 | 4.692 | 4.692 | 4.692 | 0.08% |
Mar 11, 2025 | 4.688 | 4.688 | 4.688 | 4.688 | -0.61% |
Mar 10, 2025 | 4.717 | 4.717 | 4.717 | 4.717 | 0.17% |
Mar 07, 2025 | 4.709 | 4.709 | 4.709 | 4.709 | -0.94% |
Mar 06, 2025 | 4.754 | 4.754 | 4.754 | 4.754 | 0.69% |
Mar 05, 2025 | 4.721 | 4.721 | 4.721 | 4.721 | 0.38% |
Mar 04, 2025 | 4.703 | 4.703 | 4.703 | 4.703 | -1.01% |
Mar 03, 2025 | 4.751 | 4.751 | 4.751 | 4.751 | 0.84% |
Feb 28, 2025 | 4.712 | 4.712 | 4.712 | 4.712 | -0.71% |
Feb 27, 2025 | 4.745 | 4.745 | 4.745 | 4.745 | -0.46% |
Feb 26, 2025 | 4.767 | 4.767 | 4.767 | 4.767 | 0.03% |
Feb 25, 2025 | 4.766 | 4.766 | 4.766 | 4.766 | 0.02% |
Feb 24, 2025 | 4.765 | 4.765 | 4.765 | 4.765 | -1.15% |
Feb 21, 2025 | 4.821 | 4.821 | 4.821 | 4.821 | 0.10% |
Feb 20, 2025 | 4.816 | 4.816 | 4.816 | 4.816 | -0.09% |
Feb 19, 2025 | 4.820 | 4.820 | 4.820 | 4.820 | -0.43% |
Feb 18, 2025 | 4.841 | 4.841 | 4.841 | 4.841 | 0.39% |
Feb 17, 2025 | 4.822 | 4.822 | 4.822 | 4.822 | -0.02% |
Highest: 4.841 | Lowest: 4.676 | Difference: 0.165 | Average: 4.749 | Change %: -3.068 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review