
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 4.879 | 4.879 | 4.879 | 4.879 | 0.20% |
Aug 06, 2025 | 4.870 | 4.870 | 4.894 | 4.870 | -0.50% |
Aug 05, 2025 | 4.894 | 4.894 | 4.894 | 4.876 | 0.37% |
Aug 04, 2025 | 4.876 | 4.876 | 4.897 | 4.876 | -0.43% |
Aug 01, 2025 | 4.897 | 4.897 | 4.940 | 4.897 | -0.88% |
Jul 31, 2025 | 4.940 | 4.940 | 4.940 | 4.936 | 0.09% |
Jul 30, 2025 | 4.936 | 4.936 | 4.942 | 4.936 | -0.13% |
Jul 29, 2025 | 4.942 | 4.942 | 4.942 | 4.932 | 0.20% |
Jul 28, 2025 | 4.932 | 4.932 | 4.947 | 4.932 | -0.30% |
Jul 25, 2025 | 4.947 | 4.947 | 4.947 | 4.947 | -0.23% |
Jul 24, 2025 | 4.958 | 4.958 | 4.958 | 4.952 | 0.12% |
Jul 23, 2025 | 4.952 | 4.952 | 4.952 | 4.898 | 1.10% |
Jul 22, 2025 | 4.898 | 4.898 | 4.898 | 4.898 | -0.33% |
Jul 21, 2025 | 4.914 | 4.914 | 4.914 | 4.911 | 0.07% |
Jul 18, 2025 | 4.911 | 4.911 | 4.911 | 4.911 | 0.88% |
Jul 17, 2025 | 4.868 | 4.868 | 4.868 | 4.865 | 0.05% |
Jul 16, 2025 | 4.865 | 4.865 | 4.874 | 4.865 | -0.17% |
Jul 15, 2025 | 4.874 | 4.874 | 4.899 | 4.872 | 0.02% |
Jul 14, 2025 | 4.872 | 4.872 | 4.899 | 4.872 | -0.55% |
Jul 11, 2025 | 4.899 | 4.899 | 4.899 | 4.899 | -0.16% |
Jul 10, 2025 | 4.907 | 4.907 | 4.907 | 4.895 | 0.25% |
Jul 09, 2025 | 4.895 | 4.895 | 4.895 | 4.887 | 0.17% |
Highest: 4.958 | Lowest: 4.865 | Difference: 0.092 | Average: 4.906 | Change %: -0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review