
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 36.730 | 36.730 | 36.730 | 36.730 | 0.46% |
Jun 25, 2025 | 36.560 | 36.560 | 36.560 | 36.560 | -1.08% |
Jun 24, 2025 | 36.960 | 36.960 | 36.960 | 36.960 | 1.32% |
Jun 23, 2025 | 36.480 | 36.480 | 36.480 | 36.480 | -0.19% |
Jun 20, 2025 | 36.550 | 36.550 | 36.550 | 36.550 | 0.03% |
Jun 19, 2025 | 36.540 | 36.540 | 36.870 | 36.540 | -0.90% |
Jun 18, 2025 | 36.870 | 36.870 | 37.200 | 36.870 | -0.89% |
Jun 17, 2025 | 37.200 | 37.200 | 37.200 | 37.200 | -0.96% |
Jun 16, 2025 | 37.560 | 37.560 | 37.560 | 37.460 | 0.27% |
Jun 13, 2025 | 37.460 | 37.460 | 37.910 | 37.460 | -1.19% |
Jun 12, 2025 | 37.910 | 37.910 | 38.030 | 37.910 | -0.32% |
Jun 11, 2025 | 38.030 | 38.030 | 38.030 | 38.020 | 0.03% |
Jun 10, 2025 | 38.020 | 38.020 | 38.020 | 38.020 | 0.45% |
Jun 06, 2025 | 37.850 | 37.850 | 37.850 | 37.790 | 0.16% |
Jun 05, 2025 | 37.790 | 37.790 | 37.790 | 37.790 | 0.08% |
Jun 04, 2025 | 37.760 | 37.760 | 37.760 | 37.760 | 0.53% |
Jun 03, 2025 | 37.560 | 37.560 | 37.560 | 37.560 | 0.16% |
Jun 02, 2025 | 37.500 | 37.500 | 37.740 | 37.500 | -0.64% |
May 30, 2025 | 37.740 | 37.740 | 37.740 | 37.740 | 0.03% |
May 28, 2025 | 37.730 | 37.730 | 37.730 | 37.730 | -0.50% |
Highest: 38.030 | Lowest: 36.480 | Difference: 1.550 | Average: 37.340 | Change %: -3.138 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review