
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 01, 2025 | 734.640 | 734.640 | 734.640 | 734.640 | 0.07% |
Sep 30, 2025 | 734.130 | 734.130 | 734.130 | 734.130 | 0.04% |
Sep 29, 2025 | 733.860 | 733.860 | 733.860 | 733.860 | 0.12% |
Sep 26, 2025 | 732.950 | 732.950 | 732.950 | 732.950 | -0.02% |
Sep 25, 2025 | 733.060 | 733.060 | 733.060 | 733.060 | -0.12% |
Sep 24, 2025 | 733.950 | 733.950 | 733.950 | 733.950 | -0.07% |
Sep 23, 2025 | 734.450 | 734.450 | 734.450 | 734.450 | 0.07% |
Sep 22, 2025 | 733.960 | 733.960 | 733.960 | 733.960 | 0.03% |
Sep 19, 2025 | 733.720 | 733.720 | 733.720 | 733.720 | -0.10% |
Sep 18, 2025 | 734.420 | 734.420 | 734.420 | 734.420 | -0.05% |
Sep 17, 2025 | 734.790 | 734.790 | 734.790 | 734.790 | -0.02% |
Sep 16, 2025 | 734.940 | 734.940 | 734.940 | 734.940 | 0.11% |
Sep 15, 2025 | 734.100 | 734.100 | 734.100 | 734.100 | 0.11% |
Sep 12, 2025 | 733.280 | 733.280 | 733.280 | 733.280 | -0.08% |
Sep 11, 2025 | 733.840 | 733.840 | 733.840 | 733.840 | 0.14% |
Sep 10, 2025 | 732.840 | 732.840 | 732.840 | 732.840 | 0.11% |
Sep 09, 2025 | 732.020 | 732.020 | 732.020 | 732.020 | -0.10% |
Sep 08, 2025 | 732.750 | 732.750 | 732.750 | 732.750 | 0.17% |
Sep 05, 2025 | 731.520 | 731.520 | 731.520 | 731.520 | 0.34% |
Highest: 734.940 | Lowest: 731.520 | Difference: 3.420 | Average: 733.643 | Change %: 0.770 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review