
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 727.010 | 727.010 | 727.010 | 727.010 | 0.12% |
Aug 18, 2025 | 726.120 | 726.120 | 726.850 | 726.120 | -0.10% |
Aug 14, 2025 | 726.850 | 726.850 | 726.850 | 726.850 | -0.03% |
Aug 13, 2025 | 727.050 | 727.050 | 727.050 | 727.050 | 0.24% |
Aug 12, 2025 | 725.280 | 725.280 | 725.280 | 725.020 | 0.04% |
Aug 11, 2025 | 725.020 | 725.020 | 725.020 | 725.020 | 0.05% |
Aug 08, 2025 | 724.680 | 724.680 | 724.680 | 724.680 | -0.06% |
Aug 07, 2025 | 725.100 | 725.100 | 725.100 | 725.100 | 0.26% |
Aug 06, 2025 | 723.190 | 723.190 | 723.190 | 723.190 | -0.26% |
Aug 05, 2025 | 725.110 | 725.110 | 725.110 | 725.110 | 0.12% |
Aug 04, 2025 | 724.250 | 724.250 | 724.250 | 724.250 | 0.13% |
Aug 01, 2025 | 723.340 | 723.340 | 723.340 | 723.340 | 0.21% |
Jul 31, 2025 | 721.810 | 721.810 | 721.810 | 721.810 | -0.21% |
Jul 30, 2025 | 723.340 | 723.340 | 723.340 | 723.340 | 0.24% |
Jul 29, 2025 | 721.610 | 721.610 | 721.610 | 721.610 | 0.24% |
Jul 28, 2025 | 719.860 | 719.860 | 719.860 | 719.860 | -0.01% |
Jul 25, 2025 | 719.920 | 719.920 | 719.920 | 719.920 | -0.02% |
Jul 24, 2025 | 720.040 | 720.040 | 720.040 | 720.040 | -0.03% |
Jul 23, 2025 | 720.260 | 720.260 | 720.260 | 720.260 | -0.05% |
Jul 22, 2025 | 720.630 | 720.630 | 720.630 | 720.630 | 0.16% |
Jul 21, 2025 | 719.470 | 719.470 | 719.470 | 719.470 | 0.19% |
Highest: 727.050 | Lowest: 719.470 | Difference: 7.580 | Average: 723.330 | Change %: 1.239 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review