
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 6,745.980 | 6,745.980 | 6,745.980 | 6,745.980 | 0.37% |
Oct 20, 2025 | 6,721.000 | 6,721.000 | 6,721.000 | 6,721.000 | 0.17% |
Oct 17, 2025 | 6,709.750 | 6,709.750 | 6,709.750 | 6,709.750 | 0.00% |
Oct 16, 2025 | 6,709.560 | 6,709.560 | 6,709.560 | 6,709.560 | 0.19% |
Oct 15, 2025 | 6,696.600 | 6,696.600 | 6,696.600 | 6,696.600 | 0.28% |
Oct 14, 2025 | 6,677.680 | 6,677.680 | 6,677.680 | 6,677.680 | -0.01% |
Oct 13, 2025 | 6,678.310 | 6,678.310 | 6,678.310 | 6,678.310 | -0.03% |
Oct 10, 2025 | 6,680.140 | 6,680.140 | 6,680.140 | 6,680.140 | -0.09% |
Oct 09, 2025 | 6,686.380 | 6,686.380 | 6,686.380 | 6,686.380 | -0.03% |
Oct 08, 2025 | 6,688.530 | 6,688.530 | 6,688.530 | 6,688.530 | 0.04% |
Oct 07, 2025 | 6,685.660 | 6,685.660 | 6,685.660 | 6,685.660 | -0.01% |
Oct 06, 2025 | 6,686.490 | 6,686.490 | 6,686.490 | 6,686.490 | -0.04% |
Oct 02, 2025 | 6,689.340 | 6,689.340 | 6,689.340 | 6,689.340 | 0.08% |
Oct 01, 2025 | 6,683.660 | 6,683.660 | 6,683.660 | 6,683.660 | 0.09% |
Sep 30, 2025 | 6,677.520 | 6,677.520 | 6,677.520 | 6,677.520 | 0.00% |
Sep 29, 2025 | 6,677.490 | 6,677.490 | 6,677.490 | 6,677.490 | 0.10% |
Sep 26, 2025 | 6,670.530 | 6,670.530 | 6,670.530 | 6,670.530 | -0.03% |
Sep 25, 2025 | 6,672.770 | 6,672.770 | 6,672.770 | 6,672.770 | -0.12% |
Sep 24, 2025 | 6,680.860 | 6,680.860 | 6,680.860 | 6,680.860 | 0.02% |
Sep 23, 2025 | 6,679.740 | 6,679.740 | 6,679.740 | 6,679.740 | 0.11% |
Highest: 6,745.980 | Lowest: 6,670.530 | Difference: 75.450 | Average: 6,689.900 | Change %: 1.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review