
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 01, 2025 | 6,437.100 | 6,437.100 | 6,437.100 | 6,437.100 | 0.26% |
Jun 30, 2025 | 6,420.120 | 6,420.120 | 6,420.120 | 6,420.120 | 0.26% |
Jun 27, 2025 | 6,403.410 | 6,403.410 | 6,403.410 | 6,403.410 | 0.04% |
Jun 26, 2025 | 6,400.840 | 6,400.840 | 6,400.840 | 6,400.840 | 0.06% |
Jun 25, 2025 | 6,397.100 | 6,397.100 | 6,397.100 | 6,397.100 | 0.10% |
Jun 24, 2025 | 6,390.770 | 6,390.770 | 6,390.770 | 6,390.770 | 0.31% |
Jun 23, 2025 | 6,371.180 | 6,371.180 | 6,371.180 | 6,371.180 | 0.18% |
Jun 20, 2025 | 6,359.590 | 6,359.590 | 6,359.590 | 6,359.590 | -0.06% |
Jun 18, 2025 | 6,363.210 | 6,363.210 | 6,363.210 | 6,363.210 | 0.02% |
Jun 17, 2025 | 6,362.210 | 6,362.210 | 6,362.210 | 6,362.210 | 0.07% |
Jun 16, 2025 | 6,357.960 | 6,357.960 | 6,357.960 | 6,357.960 | -0.06% |
Jun 13, 2025 | 6,361.940 | 6,361.940 | 6,361.940 | 6,361.940 | -0.07% |
Jun 12, 2025 | 6,366.430 | 6,366.430 | 6,366.430 | 6,366.430 | 0.19% |
Jun 11, 2025 | 6,354.480 | 6,354.480 | 6,354.480 | 6,354.480 | 0.25% |
Jun 10, 2025 | 6,338.520 | 6,338.520 | 6,338.520 | 6,338.520 | 0.17% |
Jun 06, 2025 | 6,327.640 | 6,327.640 | 6,327.640 | 6,327.640 | 0.35% |
Jun 05, 2025 | 6,305.380 | 6,338.120 | 6,338.120 | 6,305.380 | -0.46% |
Jun 04, 2025 | 6,334.320 | 6,334.320 | 6,334.320 | 6,334.320 | 0.35% |
Jun 03, 2025 | 6,312.290 | 6,312.290 | 6,312.290 | 6,312.290 | 0.31% |
Highest: 6,437.100 | Lowest: 6,305.380 | Difference: 131.720 | Average: 6,366.552 | Change %: 2.296 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review