
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 6,559.570 | 6,559.570 | 6,559.570 | 6,559.570 | 0.18% |
Aug 27, 2025 | 6,547.760 | 6,547.760 | 6,547.760 | 6,547.760 | -0.04% |
Aug 26, 2025 | 6,550.480 | 6,550.480 | 6,550.480 | 6,550.480 | -0.10% |
Aug 25, 2025 | 6,557.180 | 6,557.180 | 6,557.180 | 6,557.180 | 0.09% |
Aug 22, 2025 | 6,550.970 | 6,550.970 | 6,550.970 | 6,550.970 | 0.15% |
Aug 21, 2025 | 6,540.900 | 6,540.900 | 6,540.900 | 6,540.900 | -0.13% |
Aug 20, 2025 | 6,549.250 | 6,549.250 | 6,549.250 | 6,549.250 | -0.03% |
Aug 19, 2025 | 6,551.210 | 6,551.210 | 6,551.210 | 6,551.210 | 0.02% |
Aug 18, 2025 | 6,549.800 | 6,549.800 | 6,557.390 | 6,549.800 | -0.12% |
Aug 14, 2025 | 6,557.390 | 6,557.390 | 6,557.390 | 6,557.390 | -0.02% |
Aug 13, 2025 | 6,558.480 | 6,558.480 | 6,558.480 | 6,558.480 | 0.42% |
Aug 12, 2025 | 6,531.070 | 6,531.070 | 6,531.070 | 6,523.980 | 0.11% |
Aug 11, 2025 | 6,523.980 | 6,523.980 | 6,523.980 | 6,523.980 | 0.11% |
Aug 08, 2025 | 6,516.620 | 6,516.620 | 6,516.620 | 6,516.620 | -0.01% |
Aug 07, 2025 | 6,517.280 | 6,517.280 | 6,517.280 | 6,517.280 | 0.16% |
Aug 06, 2025 | 6,506.870 | 6,506.870 | 6,506.870 | 6,506.870 | 0.00% |
Aug 05, 2025 | 6,506.590 | 6,506.590 | 6,506.590 | 6,506.590 | 0.14% |
Aug 04, 2025 | 6,497.510 | 6,497.510 | 6,497.510 | 6,497.510 | 0.28% |
Aug 01, 2025 | 6,479.220 | 6,479.220 | 6,479.220 | 6,479.220 | 0.14% |
Jul 31, 2025 | 6,470.390 | 6,470.390 | 6,470.390 | 6,470.390 | 0.04% |
Jul 30, 2025 | 6,467.860 | 6,467.860 | 6,467.860 | 6,467.860 | -0.04% |
Jul 29, 2025 | 6,470.390 | 6,470.390 | 6,470.390 | 6,470.390 | 0.28% |
Highest: 6,559.570 | Lowest: 6,467.860 | Difference: 91.710 | Average: 6,525.490 | Change %: 1.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review