
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 22, 2025 | 6,439.830 | 6,439.830 | 6,439.830 | 6,439.830 | 0.03% |
Jul 21, 2025 | 6,437.660 | 6,437.660 | 6,437.660 | 6,437.660 | 0.38% |
Jul 18, 2025 | 6,413.220 | 6,413.220 | 6,413.220 | 6,413.220 | 0.19% |
Jul 17, 2025 | 6,400.930 | 6,400.930 | 6,400.930 | 6,400.930 | 0.05% |
Jul 16, 2025 | 6,397.760 | 6,397.760 | 6,397.760 | 6,397.760 | -0.11% |
Jul 15, 2025 | 6,405.070 | 6,405.070 | 6,409.980 | 6,405.070 | -0.08% |
Jul 14, 2025 | 6,409.980 | 6,409.980 | 6,409.980 | 6,409.980 | -0.14% |
Jul 11, 2025 | 6,419.130 | 6,419.130 | 6,419.130 | 6,419.130 | -0.19% |
Jul 10, 2025 | 6,431.380 | 6,431.380 | 6,431.380 | 6,431.380 | 0.05% |
Jul 09, 2025 | 6,428.400 | 6,428.400 | 6,428.400 | 6,428.400 | 0.14% |
Jul 08, 2025 | 6,419.550 | 6,419.550 | 6,419.550 | 6,419.550 | -0.23% |
Jul 07, 2025 | 6,434.600 | 6,434.600 | 6,434.600 | 6,434.600 | -0.05% |
Jul 04, 2025 | 6,437.650 | 6,437.650 | 6,437.650 | 6,437.650 | -0.06% |
Jul 03, 2025 | 6,441.630 | 6,441.630 | 6,441.630 | 6,441.630 | 0.09% |
Jul 02, 2025 | 6,435.560 | 6,435.560 | 6,435.560 | 6,435.560 | -0.02% |
Jul 01, 2025 | 6,437.100 | 6,437.100 | 6,437.100 | 6,437.100 | 0.26% |
Jun 30, 2025 | 6,420.120 | 6,420.120 | 6,420.120 | 6,420.120 | 0.26% |
Jun 27, 2025 | 6,403.410 | 6,403.410 | 6,403.410 | 6,403.410 | 0.04% |
Jun 26, 2025 | 6,400.840 | 6,400.840 | 6,400.840 | 6,400.840 | 0.06% |
Jun 25, 2025 | 6,397.100 | 6,397.100 | 6,397.100 | 6,397.100 | 0.10% |
Jun 24, 2025 | 6,390.770 | 6,390.770 | 6,390.770 | 6,390.770 | 0.31% |
Jun 23, 2025 | 6,371.180 | 6,371.180 | 6,371.180 | 6,371.180 | 0.18% |
Highest: 6,441.630 | Lowest: 6,371.180 | Difference: 70.450 | Average: 6,416.949 | Change %: 1.262 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review