
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 971.940 | 971.940 | 971.940 | 971.940 | 0.22% |
May 26, 2025 | 969.760 | 969.760 | 969.760 | 968.330 | 0.15% |
May 23, 2025 | 968.330 | 968.330 | 968.330 | 968.330 | 0.32% |
May 22, 2025 | 965.260 | 965.260 | 965.260 | 965.260 | -0.12% |
May 21, 2025 | 966.450 | 966.450 | 966.450 | 966.450 | -2.24% |
May 20, 2025 | 988.640 | 988.640 | 988.640 | 988.640 | -0.06% |
May 19, 2025 | 989.250 | 989.250 | 989.250 | 989.250 | 0.10% |
May 16, 2025 | 988.240 | 988.240 | 988.240 | 988.240 | 0.37% |
May 15, 2025 | 984.550 | 984.550 | 984.550 | 984.550 | 0.24% |
May 14, 2025 | 982.200 | 982.200 | 982.200 | 982.200 | -0.05% |
May 13, 2025 | 982.680 | 982.680 | 982.680 | 982.680 | -0.07% |
May 12, 2025 | 983.380 | 983.380 | 983.380 | 983.380 | -0.11% |
May 09, 2025 | 984.490 | 984.490 | 984.490 | 984.490 | -0.15% |
May 08, 2025 | 985.950 | 985.950 | 985.950 | 985.950 | -0.12% |
May 07, 2025 | 987.110 | 987.110 | 987.110 | 987.110 | 0.32% |
May 06, 2025 | 984.010 | 984.010 | 984.010 | 984.010 | -0.08% |
May 05, 2025 | 984.840 | 984.840 | 984.840 | 984.840 | -0.10% |
May 02, 2025 | 985.860 | 985.860 | 985.860 | 985.860 | -0.17% |
Apr 30, 2025 | 987.570 | 987.570 | 987.570 | 987.570 | 0.08% |
Apr 29, 2025 | 986.800 | 986.800 | 986.800 | 986.800 | -0.03% |
Highest: 989.250 | Lowest: 965.260 | Difference: 23.990 | Average: 981.366 | Change %: -1.538 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review