
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2025 | 984.010 | 984.010 | 984.010 | 984.010 | -0.08% |
May 05, 2025 | 984.840 | 984.840 | 984.840 | 984.840 | -0.10% |
May 02, 2025 | 985.860 | 985.860 | 985.860 | 985.860 | -0.17% |
Apr 30, 2025 | 987.570 | 987.570 | 987.570 | 987.570 | 0.08% |
Apr 29, 2025 | 986.800 | 986.800 | 986.800 | 986.800 | -0.03% |
Apr 28, 2025 | 987.120 | 987.120 | 987.120 | 987.120 | -0.07% |
Apr 25, 2025 | 987.820 | 987.820 | 987.820 | 987.820 | -0.02% |
Apr 24, 2025 | 988.040 | 988.040 | 988.040 | 988.040 | 0.28% |
Apr 23, 2025 | 985.310 | 985.310 | 985.310 | 985.310 | 0.09% |
Apr 22, 2025 | 984.400 | 984.400 | 984.400 | 984.400 | 0.20% |
Apr 17, 2025 | 982.390 | 982.390 | 982.390 | 982.390 | 0.18% |
Apr 16, 2025 | 980.620 | 980.620 | 980.620 | 980.620 | 0.14% |
Apr 15, 2025 | 979.260 | 979.260 | 979.260 | 979.260 | 0.01% |
Apr 14, 2025 | 979.120 | 979.120 | 979.120 | 979.120 | 0.35% |
Apr 11, 2025 | 975.750 | 975.750 | 975.750 | 974.970 | 0.08% |
Apr 10, 2025 | 974.970 | 974.970 | 974.970 | 974.970 | 0.37% |
Apr 09, 2025 | 971.340 | 971.340 | 971.340 | 971.340 | -0.20% |
Apr 08, 2025 | 973.270 | 973.270 | 973.270 | 973.270 | -0.03% |
Apr 07, 2025 | 973.530 | 973.530 | 973.530 | 973.530 | -0.47% |
Apr 04, 2025 | 978.140 | 978.140 | 978.140 | 978.140 | -0.04% |
Highest: 988.040 | Lowest: 971.340 | Difference: 16.700 | Average: 981.508 | Change %: 0.555 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review