
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2025 | 39.992 | 39.992 | 39.992 | 39.992 | 1.41% |
Mar 12, 2025 | 39.436 | 39.436 | 39.436 | 39.436 | 0.31% |
Mar 11, 2025 | 39.313 | 39.313 | 39.313 | 39.313 | -0.82% |
Mar 10, 2025 | 39.638 | 39.638 | 39.638 | 39.638 | -0.46% |
Mar 07, 2025 | 39.820 | 39.820 | 39.820 | 39.820 | 1.35% |
Mar 06, 2025 | 39.289 | 39.289 | 39.289 | 39.289 | 0.26% |
Mar 05, 2025 | 39.187 | 39.187 | 39.187 | 39.187 | -2.34% |
Feb 25, 2025 | 40.127 | 40.127 | 40.127 | 40.127 | 0.44% |
Feb 24, 2025 | 39.951 | 39.951 | 39.951 | 39.951 | -1.34% |
Feb 21, 2025 | 40.492 | 40.492 | 40.492 | 40.492 | -0.37% |
Feb 20, 2025 | 40.642 | 40.642 | 40.642 | 40.642 | 0.21% |
Feb 19, 2025 | 40.558 | 40.558 | 40.558 | 40.558 | -0.92% |
Feb 18, 2025 | 40.933 | 40.933 | 40.933 | 40.933 | -0.04% |
Feb 17, 2025 | 40.948 | 40.948 | 40.948 | 40.948 | 0.25% |
Feb 14, 2025 | 40.845 | 40.845 | 40.845 | 40.845 | 2.69% |
Feb 13, 2025 | 39.775 | 39.775 | 39.775 | 39.775 | -0.54% |
Mar 13, 2025 | 39.992 | 39.992 | 39.992 | 39.992 | 1.41% |
Mar 12, 2025 | 39.436 | 39.436 | 39.436 | 39.436 | 0.31% |
Mar 11, 2025 | 39.313 | 39.313 | 39.313 | 39.313 | -0.82% |
Mar 10, 2025 | 39.638 | 39.638 | 39.638 | 39.638 | -0.46% |
Mar 07, 2025 | 39.820 | 39.820 | 39.820 | 39.820 | 1.35% |
Mar 06, 2025 | 39.289 | 39.289 | 39.289 | 39.289 | 0.26% |
Mar 05, 2025 | 39.187 | 39.187 | 39.187 | 39.187 | -2.34% |
Feb 25, 2025 | 40.127 | 40.127 | 40.127 | 40.127 | 0.44% |
Feb 24, 2025 | 39.951 | 39.951 | 39.951 | 39.951 | -1.34% |
Feb 21, 2025 | 40.492 | 40.492 | 40.492 | 40.492 | -0.37% |
Feb 20, 2025 | 40.642 | 40.642 | 40.642 | 40.642 | 0.21% |
Feb 19, 2025 | 40.558 | 40.558 | 40.558 | 40.558 | -0.92% |
Feb 18, 2025 | 40.933 | 40.933 | 40.933 | 40.933 | -0.04% |
Feb 17, 2025 | 40.948 | 40.948 | 40.948 | 40.948 | 0.25% |
Highest: 40.948 | Lowest: 39.187 | Difference: 1.762 | Average: 40.042 | Change %: -2.088 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review