
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2025 | 3.972 | 3.972 | 3.972 | 3.972 | 1.61% |
Apr 29, 2025 | 3.908 | 3.908 | 3.908 | 3.908 | 0.18% |
Apr 28, 2025 | 3.901 | 3.901 | 3.901 | 3.901 | 0.62% |
Apr 25, 2025 | 3.878 | 3.878 | 3.878 | 3.856 | 0.55% |
Apr 24, 2025 | 3.856 | 3.856 | 3.856 | 3.856 | 1.67% |
Apr 23, 2025 | 3.793 | 3.793 | 3.793 | 3.793 | 1.92% |
Apr 22, 2025 | 3.722 | 3.722 | 3.722 | 3.684 | 1.01% |
Apr 17, 2025 | 3.684 | 3.684 | 3.684 | 3.684 | 0.43% |
Apr 16, 2025 | 3.669 | 3.669 | 3.669 | 3.669 | -0.55% |
Apr 15, 2025 | 3.689 | 3.689 | 3.689 | 3.689 | 0.21% |
Apr 14, 2025 | 3.681 | 3.681 | 3.681 | 3.681 | 1.47% |
Apr 11, 2025 | 3.628 | 3.628 | 3.645 | 3.604 | 0.67% |
Apr 10, 2025 | 3.604 | 3.604 | 3.645 | 3.604 | -1.11% |
Apr 09, 2025 | 3.645 | 3.645 | 3.645 | 3.645 | 2.12% |
Apr 08, 2025 | 3.569 | 3.569 | 3.569 | 3.569 | -0.87% |
Apr 07, 2025 | 3.600 | 3.600 | 3.600 | 3.600 | -0.51% |
Apr 04, 2025 | 3.619 | 3.619 | 3.619 | 3.619 | -2.98% |
Apr 03, 2025 | 3.730 | 3.730 | 3.730 | 3.730 | 1.48% |
Apr 02, 2025 | 3.676 | 3.676 | 3.676 | 3.676 | 0.35% |
Apr 01, 2025 | 3.663 | 3.663 | 3.663 | 3.663 | 0.56% |
Highest: 3.972 | Lowest: 3.569 | Difference: 0.403 | Average: 3.724 | Change %: 9.042 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review