
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2025 | 4.060 | 4.060 | 4.060 | 4.060 | -0.46% |
May 21, 2025 | 4.079 | 4.079 | 4.079 | 4.079 | -1.80% |
May 20, 2025 | 4.154 | 4.154 | 4.154 | 4.154 | 0.61% |
May 19, 2025 | 4.129 | 4.129 | 4.202 | 4.119 | 0.24% |
May 16, 2025 | 4.119 | 4.119 | 4.119 | 4.119 | -1.99% |
May 15, 2025 | 4.202 | 4.202 | 4.202 | 4.202 | 0.38% |
May 14, 2025 | 4.186 | 4.186 | 4.186 | 4.186 | -0.04% |
May 13, 2025 | 4.188 | 4.188 | 4.188 | 4.188 | 2.10% |
May 12, 2025 | 4.102 | 4.102 | 4.102 | 4.102 | -1.63% |
May 09, 2025 | 4.170 | 4.170 | 4.170 | 4.170 | 1.82% |
May 08, 2025 | 4.095 | 4.095 | 4.095 | 4.095 | 5.28% |
May 07, 2025 | 3.890 | 3.890 | 3.890 | 3.890 | 0.41% |
May 06, 2025 | 3.874 | 3.874 | 3.874 | 3.874 | -0.85% |
May 05, 2025 | 3.907 | 3.907 | 3.907 | 3.907 | -0.67% |
May 02, 2025 | 3.934 | 3.934 | 3.934 | 3.934 | -0.95% |
Apr 30, 2025 | 3.972 | 3.972 | 3.972 | 3.972 | 1.61% |
Apr 29, 2025 | 3.908 | 3.908 | 3.908 | 3.908 | 0.18% |
Apr 28, 2025 | 3.901 | 3.901 | 3.901 | 3.901 | 0.62% |
Apr 25, 2025 | 3.878 | 3.878 | 3.878 | 3.856 | 0.55% |
Highest: 4.202 | Lowest: 3.856 | Difference: 0.346 | Average: 4.039 | Change %: 5.283 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review