Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 3.232 | 3.232 | 3.232 | 3.232 | -0.33% |
Jun 19, 2024 | 3.243 | 3.243 | 3.243 | 3.243 | 0.39% |
Jun 18, 2024 | 3.231 | 3.231 | 3.231 | 3.231 | -0.35% |
Jun 17, 2024 | 3.242 | 3.242 | 3.242 | 3.242 | 0.81% |
Jun 14, 2024 | 3.216 | 3.216 | 3.216 | 3.216 | 0.54% |
Jun 13, 2024 | 3.199 | 3.199 | 3.199 | 3.199 | -0.50% |
Jun 12, 2024 | 3.215 | 3.215 | 3.215 | 3.215 | -1.27% |
Jun 11, 2024 | 3.256 | 3.256 | 3.256 | 3.256 | 0.92% |
Jun 10, 2024 | 3.226 | 3.226 | 3.226 | 3.226 | -1.12% |
Jun 07, 2024 | 3.263 | 3.263 | 3.263 | 3.263 | -1.61% |
Jun 06, 2024 | 3.316 | 3.316 | 3.316 | 3.316 | 1.82% |
Jun 05, 2024 | 3.257 | 3.257 | 3.257 | 3.257 | 0.00% |
Jun 04, 2024 | 3.257 | 3.257 | 3.257 | 3.257 | 0.16% |
Jun 03, 2024 | 3.252 | 3.252 | 3.252 | 3.252 | 0.63% |
May 31, 2024 | 3.231 | 3.231 | 3.231 | 3.231 | -0.97% |
May 29, 2024 | 3.263 | 3.263 | 3.263 | 3.263 | -0.71% |
May 28, 2024 | 3.286 | 3.286 | 3.286 | 3.286 | -0.43% |
May 27, 2024 | 3.301 | 3.301 | 3.301 | 3.301 | 0.10% |
May 24, 2024 | 3.298 | 3.298 | 3.298 | 3.298 | -0.20% |
May 23, 2024 | 3.304 | 3.304 | 3.304 | 3.304 | -1.03% |
Highest: 3.316 | Lowest: 3.199 | Difference: 0.117 | Average: 3.254 | Change %: -3.179 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review