
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 3.258 | 3.258 | 3.258 | 3.258 | -0.37% |
Mar 31, 2025 | 3.270 | 3.270 | 3.270 | 3.270 | -1.15% |
Mar 28, 2025 | 3.308 | 3.308 | 3.321 | 3.308 | -0.40% |
Mar 27, 2025 | 3.321 | 3.321 | 3.321 | 3.321 | 0.44% |
Mar 26, 2025 | 3.306 | 3.306 | 3.306 | 3.306 | 0.58% |
Mar 25, 2025 | 3.287 | 3.287 | 3.287 | 3.287 | -0.85% |
Mar 24, 2025 | 3.315 | 3.315 | 3.315 | 3.315 | 0.86% |
Mar 21, 2025 | 3.287 | 3.287 | 3.287 | 3.286 | 0.03% |
Mar 20, 2025 | 3.286 | 3.286 | 3.286 | 3.286 | 0.91% |
Mar 19, 2025 | 3.256 | 3.256 | 3.256 | 3.256 | -0.66% |
Mar 18, 2025 | 3.278 | 3.278 | 3.278 | 3.278 | 0.06% |
Mar 17, 2025 | 3.276 | 3.276 | 3.276 | 3.276 | -0.12% |
Mar 14, 2025 | 3.280 | 3.280 | 3.280 | 3.280 | -0.97% |
Mar 13, 2025 | 3.312 | 3.312 | 3.312 | 3.312 | 0.65% |
Mar 12, 2025 | 3.291 | 3.291 | 3.291 | 3.291 | -1.64% |
Mar 11, 2025 | 3.346 | 3.346 | 3.346 | 3.346 | -3.30% |
Mar 10, 2025 | 3.460 | 3.460 | 3.460 | 3.460 | 2.53% |
Mar 07, 2025 | 3.374 | 3.374 | 3.374 | 3.374 | 1.71% |
Mar 06, 2025 | 3.318 | 3.318 | 3.318 | 3.318 | -0.33% |
Mar 05, 2025 | 3.329 | 3.329 | 3.329 | 3.329 | 0.31% |
Highest: 3.460 | Lowest: 3.256 | Difference: 0.203 | Average: 3.308 | Change %: -1.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review