![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 2.888 | 2.888 | 2.888 | 2.888 | 0.64% |
Jun 20, 2024 | 2.870 | 2.870 | 2.870 | 2.870 | -0.10% |
Jun 19, 2024 | 2.873 | 2.873 | 2.873 | 2.873 | 0.61% |
Jun 18, 2024 | 2.855 | 2.855 | 2.855 | 2.855 | 0.88% |
Jun 17, 2024 | 2.830 | 2.830 | 2.830 | 2.830 | 0.55% |
Jun 14, 2024 | 2.815 | 2.815 | 2.815 | 2.815 | -0.24% |
Jun 13, 2024 | 2.821 | 2.821 | 2.821 | 2.821 | -1.29% |
Jun 12, 2024 | 2.858 | 2.858 | 2.858 | 2.858 | 1.13% |
Jun 11, 2024 | 2.826 | 2.826 | 2.826 | 2.826 | -0.54% |
Jun 10, 2024 | 2.842 | 2.842 | 2.842 | 2.842 | 0.04% |
Jun 07, 2024 | 2.841 | 2.841 | 2.841 | 2.841 | 0.82% |
Jun 06, 2024 | 2.817 | 2.817 | 2.817 | 2.817 | -0.47% |
Jun 05, 2024 | 2.831 | 2.831 | 2.831 | 2.831 | 0.00% |
Jun 04, 2024 | 2.830 | 2.830 | 2.830 | 2.830 | 1.26% |
Jun 03, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | 0.89% |
May 31, 2024 | 2.770 | 2.770 | 2.770 | 2.770 | 1.35% |
May 29, 2024 | 2.733 | 2.733 | 2.733 | 2.733 | -0.56% |
May 28, 2024 | 2.749 | 2.749 | 2.749 | 2.749 | -0.28% |
May 27, 2024 | 2.757 | 2.757 | 2.757 | 2.757 | 0.05% |
Highest: 2.888 | Lowest: 2.733 | Difference: 0.155 | Average: 2.821 | Change %: 4.809 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review