Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3.220 | 3.220 | 3.220 | 3.220 | 1.08% |
Nov 19, 2024 | 3.185 | 3.185 | 3.185 | 3.185 | 0.00% |
Nov 18, 2024 | 3.186 | 3.186 | 3.186 | 3.186 | -1.63% |
Nov 14, 2024 | 3.239 | 3.239 | 3.239 | 3.239 | -0.68% |
Nov 13, 2024 | 3.261 | 3.261 | 3.261 | 3.261 | -0.03% |
Nov 12, 2024 | 3.262 | 3.262 | 3.262 | 3.262 | -0.66% |
Nov 11, 2024 | 3.284 | 3.284 | 3.284 | 3.284 | 0.41% |
Nov 08, 2024 | 3.270 | 3.270 | 3.270 | 3.270 | 1.26% |
Nov 07, 2024 | 3.230 | 3.230 | 3.230 | 3.230 | 0.68% |
Nov 06, 2024 | 3.208 | 3.208 | 3.208 | 3.208 | -0.60% |
Nov 05, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | -0.39% |
Nov 04, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | -1.46% |
Nov 01, 2024 | 3.288 | 3.288 | 3.288 | 3.288 | 2.10% |
Nov 21, 2024 | 3.220 | 3.220 | 3.220 | 3.220 | 1.08% |
Nov 19, 2024 | 3.185 | 3.185 | 3.185 | 3.185 | 0.00% |
Nov 18, 2024 | 3.186 | 3.186 | 3.186 | 3.186 | -1.63% |
Nov 14, 2024 | 3.239 | 3.239 | 3.239 | 3.239 | -0.68% |
Nov 13, 2024 | 3.261 | 3.261 | 3.261 | 3.261 | -0.03% |
Nov 12, 2024 | 3.262 | 3.262 | 3.262 | 3.262 | -0.66% |
Nov 11, 2024 | 3.284 | 3.284 | 3.284 | 3.284 | 0.41% |
Nov 08, 2024 | 3.270 | 3.270 | 3.270 | 3.270 | 1.26% |
Nov 07, 2024 | 3.230 | 3.230 | 3.230 | 3.230 | 0.68% |
Nov 06, 2024 | 3.208 | 3.208 | 3.208 | 3.208 | -0.60% |
Nov 05, 2024 | 3.227 | 3.227 | 3.227 | 3.227 | -0.39% |
Nov 04, 2024 | 3.240 | 3.240 | 3.240 | 3.240 | -1.46% |
Nov 01, 2024 | 3.288 | 3.288 | 3.288 | 3.288 | 1.53% |
Oct 31, 2024 | 3.238 | 3.238 | 3.238 | 3.238 | -0.47% |
Oct 30, 2024 | 3.254 | 3.254 | 3.254 | 3.254 | 0.09% |
Oct 29, 2024 | 3.251 | 3.251 | 3.251 | 3.251 | 0.39% |
Oct 28, 2024 | 3.238 | 3.238 | 3.238 | 3.238 | -0.09% |
Highest: 3.288 | Lowest: 3.185 | Difference: 0.102 | Average: 3.239 | Change %: -0.643 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review