
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 17, 2025 | 18.177 | 18.177 | 18.177 | 18.177 | 0.05% |
Jun 16, 2025 | 18.167 | 18.167 | 18.167 | 18.167 | 0.05% |
Jun 13, 2025 | 18.157 | 18.157 | 18.157 | 18.147 | 0.05% |
Jun 12, 2025 | 18.147 | 18.147 | 18.147 | 18.147 | 0.05% |
Jun 11, 2025 | 18.137 | 18.137 | 18.137 | 18.137 | 0.06% |
Jun 10, 2025 | 18.127 | 18.127 | 18.127 | 18.127 | 0.06% |
Jun 09, 2025 | 18.117 | 18.117 | 18.117 | 18.117 | 0.05% |
Jun 06, 2025 | 18.107 | 18.107 | 18.107 | 18.097 | 0.05% |
Jun 05, 2025 | 18.097 | 18.097 | 18.097 | 18.097 | 0.05% |
Jun 04, 2025 | 18.088 | 18.088 | 18.088 | 18.088 | 0.05% |
Jun 03, 2025 | 18.078 | 18.078 | 18.078 | 18.078 | 0.05% |
Jun 02, 2025 | 18.068 | 18.068 | 18.068 | 18.068 | 0.05% |
May 30, 2025 | 18.058 | 18.058 | 18.058 | 18.048 | 0.05% |
May 29, 2025 | 18.048 | 18.048 | 18.048 | 18.048 | 0.05% |
May 28, 2025 | 18.039 | 18.039 | 18.039 | 18.029 | 0.05% |
May 27, 2025 | 18.029 | 18.029 | 18.029 | 18.029 | 0.05% |
May 26, 2025 | 18.019 | 18.019 | 18.019 | 18.019 | 0.05% |
May 23, 2025 | 18.009 | 18.009 | 18.009 | 17.999 | 0.05% |
May 22, 2025 | 17.999 | 17.999 | 17.999 | 17.999 | 0.05% |
May 21, 2025 | 17.990 | 17.990 | 17.990 | 17.990 | 0.05% |
Highest: 18.177 | Lowest: 17.990 | Difference: 0.187 | Average: 18.083 | Change %: 1.094 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review