
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 18.048 | 18.048 | 18.048 | 18.048 | 0.05% |
May 28, 2025 | 18.039 | 18.039 | 18.039 | 18.029 | 0.05% |
May 27, 2025 | 18.029 | 18.029 | 18.029 | 18.029 | 0.05% |
May 26, 2025 | 18.019 | 18.019 | 18.019 | 18.019 | 0.05% |
May 23, 2025 | 18.009 | 18.009 | 18.009 | 17.999 | 0.05% |
May 22, 2025 | 17.999 | 17.999 | 17.999 | 17.999 | 0.05% |
May 21, 2025 | 17.990 | 17.990 | 17.990 | 17.990 | 0.05% |
May 20, 2025 | 17.980 | 17.980 | 17.980 | 17.980 | 0.05% |
May 19, 2025 | 17.970 | 17.970 | 17.970 | 17.950 | 0.06% |
May 16, 2025 | 17.960 | 17.960 | 17.960 | 17.960 | 0.06% |
May 15, 2025 | 17.950 | 17.950 | 17.950 | 17.950 | 0.06% |
May 14, 2025 | 17.940 | 17.940 | 17.940 | 17.940 | 0.06% |
May 13, 2025 | 17.930 | 17.930 | 17.930 | 17.930 | 0.05% |
May 12, 2025 | 17.920 | 17.920 | 17.920 | 17.920 | 0.05% |
May 09, 2025 | 17.910 | 17.910 | 17.910 | 17.900 | 0.05% |
May 08, 2025 | 17.900 | 17.900 | 17.900 | 17.900 | 0.05% |
May 07, 2025 | 17.891 | 17.891 | 17.891 | 17.891 | 0.05% |
May 06, 2025 | 17.881 | 17.881 | 17.881 | 17.881 | 0.05% |
May 05, 2025 | 17.872 | 17.872 | 17.872 | 17.872 | 0.05% |
May 02, 2025 | 17.863 | 17.863 | 17.863 | 17.863 | 0.05% |
Highest: 18.048 | Lowest: 17.863 | Difference: 0.185 | Average: 17.955 | Change %: 1.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review