
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 18.491 | 18.491 | 18.491 | 18.491 | 0.06% |
Jul 30, 2025 | 18.481 | 18.481 | 18.481 | 18.481 | 0.06% |
Jul 29, 2025 | 18.471 | 18.471 | 18.471 | 18.471 | 0.06% |
Jul 28, 2025 | 18.461 | 18.461 | 18.461 | 18.440 | 0.06% |
Jul 25, 2025 | 18.451 | 18.451 | 18.451 | 18.451 | 0.06% |
Jul 24, 2025 | 18.440 | 18.440 | 18.440 | 18.440 | 0.06% |
Jul 23, 2025 | 18.430 | 18.430 | 18.430 | 18.430 | 0.06% |
Jul 22, 2025 | 18.420 | 18.420 | 18.420 | 18.420 | 0.06% |
Jul 21, 2025 | 18.409 | 18.409 | 18.409 | 18.409 | 0.06% |
Jul 18, 2025 | 18.399 | 18.399 | 18.399 | 18.389 | 0.06% |
Jul 17, 2025 | 18.389 | 18.389 | 18.389 | 18.389 | 0.06% |
Jul 16, 2025 | 18.379 | 18.379 | 18.379 | 18.379 | 0.06% |
Jul 15, 2025 | 18.368 | 18.368 | 18.368 | 18.368 | 0.06% |
Jul 14, 2025 | 18.358 | 18.358 | 18.358 | 18.338 | 0.06% |
Jul 11, 2025 | 18.348 | 18.348 | 18.348 | 18.348 | 0.05% |
Jul 10, 2025 | 18.338 | 18.338 | 18.338 | 18.338 | 0.05% |
Jul 09, 2025 | 18.328 | 18.328 | 18.328 | 18.328 | 0.06% |
Jul 08, 2025 | 18.318 | 18.318 | 18.318 | 18.318 | 0.06% |
Jul 07, 2025 | 18.308 | 18.308 | 18.308 | 18.308 | 0.06% |
Highest: 18.491 | Lowest: 18.308 | Difference: 0.184 | Average: 18.399 | Change %: 1.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review