Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 15, 2024 | 90.730 | 90.730 | 90.730 | 90.730 | 1.22% |
May 14, 2024 | 89.640 | 89.640 | 89.640 | 89.640 | 0.12% |
May 13, 2024 | 89.530 | 89.530 | 89.530 | 89.530 | 0.08% |
May 10, 2024 | 89.460 | 89.460 | 89.460 | 89.460 | 0.01% |
May 08, 2024 | 89.450 | 89.450 | 89.450 | 89.450 | -0.21% |
May 07, 2024 | 89.640 | 89.640 | 89.640 | 89.640 | 0.74% |
May 06, 2024 | 88.980 | 88.980 | 88.980 | 88.980 | 0.86% |
May 03, 2024 | 88.220 | 88.220 | 88.220 | 88.220 | 0.80% |
May 02, 2024 | 87.520 | 87.520 | 87.520 | 87.520 | 0.00% |
Apr 30, 2024 | 87.520 | 87.520 | 87.520 | 87.520 | -0.48% |
Apr 29, 2024 | 87.940 | 87.940 | 87.940 | 87.940 | -0.12% |
Apr 26, 2024 | 88.050 | 88.050 | 88.050 | 88.050 | 1.74% |
Apr 25, 2024 | 86.540 | 86.540 | 86.540 | 86.540 | -0.61% |
Apr 24, 2024 | 87.070 | 87.070 | 87.070 | 87.070 | 0.17% |
Apr 23, 2024 | 86.920 | 86.920 | 86.920 | 86.920 | 0.96% |
Apr 22, 2024 | 86.090 | 86.090 | 86.090 | 86.090 | 0.65% |
Apr 19, 2024 | 85.530 | 85.530 | 85.530 | 85.530 | -1.87% |
Apr 18, 2024 | 87.160 | 87.160 | 87.160 | 87.160 | -0.47% |
Apr 17, 2024 | 87.570 | 87.570 | 87.570 | 87.570 | -0.67% |
Highest: 90.730 | Lowest: 85.530 | Difference: 5.200 | Average: 88.082 | Change %: 2.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review