
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 96.220 | 96.220 | 96.220 | 96.220 | -0.26% |
Jun 04, 2025 | 96.470 | 96.470 | 96.470 | 96.470 | 0.23% |
Jun 03, 2025 | 96.250 | 96.250 | 96.250 | 96.250 | 0.77% |
Jun 02, 2025 | 95.510 | 95.510 | 95.510 | 95.290 | 0.23% |
May 30, 2025 | 95.290 | 95.290 | 95.290 | 95.290 | 0.13% |
May 28, 2025 | 95.170 | 95.170 | 95.170 | 95.170 | -0.30% |
May 27, 2025 | 95.460 | 95.460 | 95.460 | 95.460 | 1.19% |
May 26, 2025 | 94.340 | 94.340 | 94.340 | 93.900 | 0.47% |
May 23, 2025 | 93.900 | 93.900 | 93.900 | 93.900 | -0.81% |
May 22, 2025 | 94.670 | 94.670 | 94.710 | 94.670 | -0.04% |
May 21, 2025 | 94.710 | 94.710 | 95.410 | 94.710 | -0.73% |
May 20, 2025 | 95.410 | 95.410 | 95.410 | 95.410 | -0.13% |
May 19, 2025 | 95.530 | 95.530 | 95.530 | 95.360 | 0.18% |
May 16, 2025 | 95.360 | 95.360 | 95.360 | 95.360 | 0.40% |
May 15, 2025 | 94.980 | 94.980 | 94.980 | 94.980 | 0.31% |
May 14, 2025 | 94.690 | 94.690 | 94.690 | 94.540 | 0.16% |
May 13, 2025 | 94.540 | 94.540 | 94.540 | 94.540 | 0.69% |
May 12, 2025 | 93.890 | 93.890 | 93.890 | 92.070 | 1.98% |
May 09, 2025 | 92.070 | 92.070 | 92.070 | 92.070 | 0.31% |
May 08, 2025 | 91.790 | 91.790 | 91.790 | 91.790 | 0.55% |
May 07, 2025 | 91.290 | 91.290 | 91.290 | 91.290 | 0.16% |
Highest: 96.470 | Lowest: 91.290 | Difference: 5.180 | Average: 94.645 | Change %: 5.574 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review