
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 96.900 | 96.900 | 96.900 | 96.900 | 0.17% |
Jun 24, 2025 | 96.740 | 96.740 | 96.740 | 96.740 | 0.78% |
Jun 23, 2025 | 95.990 | 95.990 | 95.990 | 95.990 | -0.02% |
Jun 20, 2025 | 96.010 | 96.010 | 96.010 | 96.010 | -0.35% |
Jun 18, 2025 | 96.350 | 96.350 | 96.350 | 96.350 | 0.09% |
Jun 17, 2025 | 96.260 | 96.260 | 96.260 | 96.260 | -0.35% |
Jun 16, 2025 | 96.600 | 96.600 | 96.600 | 96.020 | 0.60% |
Jun 13, 2025 | 96.020 | 96.020 | 96.910 | 96.020 | -0.92% |
Jun 12, 2025 | 96.910 | 96.910 | 96.910 | 96.910 | -0.02% |
Jun 11, 2025 | 96.930 | 96.930 | 97.100 | 96.930 | -0.18% |
Jun 10, 2025 | 97.100 | 97.100 | 97.100 | 96.950 | 0.15% |
Jun 06, 2025 | 96.950 | 96.950 | 96.950 | 96.950 | 0.76% |
Jun 05, 2025 | 96.220 | 96.220 | 96.220 | 96.220 | -0.26% |
Jun 04, 2025 | 96.470 | 96.470 | 96.470 | 96.470 | 0.23% |
Jun 03, 2025 | 96.250 | 96.250 | 96.250 | 96.250 | 0.77% |
Jun 02, 2025 | 95.510 | 95.510 | 95.510 | 95.290 | 0.23% |
May 30, 2025 | 95.290 | 95.290 | 95.290 | 95.290 | 0.13% |
May 28, 2025 | 95.170 | 95.170 | 95.170 | 95.170 | -0.30% |
May 27, 2025 | 95.460 | 95.460 | 95.460 | 95.460 | 1.19% |
Highest: 97.100 | Lowest: 95.170 | Difference: 1.930 | Average: 96.270 | Change %: 2.714 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review