
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 111.530 | 111.530 | 111.530 | 111.530 | 1.01% |
Jun 20, 2025 | 110.410 | 110.410 | 110.410 | 110.410 | -0.52% |
Jun 19, 2025 | 110.990 | 110.990 | 110.990 | 110.910 | 0.07% |
Jun 18, 2025 | 110.910 | 110.910 | 110.910 | 110.640 | 0.24% |
Jun 17, 2025 | 110.640 | 110.640 | 111.210 | 110.640 | -0.51% |
Jun 16, 2025 | 111.210 | 111.210 | 111.210 | 110.920 | 0.26% |
Jun 13, 2025 | 110.920 | 110.920 | 111.500 | 110.920 | -0.52% |
Jun 12, 2025 | 111.500 | 111.500 | 112.920 | 111.500 | -1.26% |
Jun 11, 2025 | 112.920 | 112.920 | 113.310 | 112.920 | -0.34% |
Jun 10, 2025 | 113.310 | 113.310 | 113.310 | 113.310 | 0.29% |
Jun 06, 2025 | 112.980 | 112.980 | 112.980 | 112.980 | 0.96% |
Jun 05, 2025 | 111.910 | 111.910 | 112.520 | 111.910 | -0.54% |
Jun 04, 2025 | 112.520 | 112.520 | 112.520 | 112.520 | 0.00% |
Jun 03, 2025 | 112.520 | 112.520 | 112.520 | 112.520 | 0.91% |
Jun 02, 2025 | 111.510 | 111.510 | 112.080 | 111.510 | -0.51% |
May 30, 2025 | 112.080 | 112.080 | 112.080 | 112.080 | -0.24% |
May 28, 2025 | 112.350 | 112.350 | 112.350 | 112.350 | 0.09% |
May 27, 2025 | 112.250 | 112.250 | 112.250 | 112.250 | 1.80% |
May 26, 2025 | 110.270 | 110.270 | 110.880 | 110.270 | -0.55% |
Highest: 113.310 | Lowest: 110.270 | Difference: 3.040 | Average: 111.723 | Change %: 0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review