
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 112.080 | 112.080 | 112.080 | 112.080 | -0.24% |
May 28, 2025 | 112.350 | 112.350 | 112.350 | 112.350 | 0.09% |
May 27, 2025 | 112.250 | 112.250 | 112.250 | 112.250 | 1.80% |
May 26, 2025 | 110.270 | 110.270 | 110.880 | 110.270 | -0.55% |
May 23, 2025 | 110.880 | 110.880 | 111.600 | 110.880 | -0.65% |
May 22, 2025 | 111.600 | 111.600 | 111.600 | 111.600 | 0.13% |
May 21, 2025 | 111.460 | 111.460 | 113.600 | 111.460 | -1.88% |
May 20, 2025 | 113.600 | 113.600 | 113.600 | 113.600 | -0.13% |
May 19, 2025 | 113.750 | 113.750 | 114.360 | 113.750 | -0.53% |
May 16, 2025 | 114.360 | 114.360 | 114.360 | 113.810 | 0.48% |
May 15, 2025 | 113.810 | 113.810 | 113.810 | 113.810 | 0.40% |
May 14, 2025 | 113.360 | 113.360 | 114.120 | 113.360 | -0.67% |
May 13, 2025 | 114.120 | 114.120 | 114.120 | 113.520 | 0.53% |
May 12, 2025 | 113.520 | 113.520 | 113.520 | 113.520 | 4.45% |
May 09, 2025 | 108.680 | 108.680 | 108.680 | 108.680 | 1.55% |
May 07, 2025 | 107.020 | 107.020 | 107.020 | 107.020 | -0.14% |
May 06, 2025 | 107.170 | 107.170 | 107.590 | 107.170 | -0.39% |
May 05, 2025 | 107.590 | 107.590 | 107.590 | 107.590 | -0.43% |
May 02, 2025 | 108.060 | 108.060 | 108.060 | 108.060 | 2.45% |
Apr 30, 2025 | 105.480 | 105.480 | 105.480 | 105.480 | 0.13% |
Highest: 114.360 | Lowest: 105.480 | Difference: 8.880 | Average: 111.070 | Change %: 6.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review