
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 41.017 | 41.017 | 41.017 | 41.017 | 0.22% |
Aug 22, 2025 | 40.925 | 40.925 | 40.938 | 40.925 | -0.03% |
Aug 21, 2025 | 40.938 | 40.938 | 40.938 | 40.938 | 0.03% |
Aug 20, 2025 | 40.926 | 40.926 | 40.926 | 40.896 | 0.07% |
Aug 19, 2025 | 40.896 | 40.896 | 40.911 | 40.896 | -0.04% |
Aug 18, 2025 | 40.911 | 40.911 | 40.911 | 40.911 | -0.02% |
Aug 15, 2025 | 40.918 | 40.918 | 40.929 | 40.849 | -0.03% |
Aug 14, 2025 | 40.929 | 40.929 | 40.929 | 40.849 | 0.20% |
Aug 13, 2025 | 40.849 | 40.849 | 40.849 | 40.838 | 0.03% |
Aug 12, 2025 | 40.838 | 40.838 | 40.838 | 40.820 | 0.04% |
Aug 11, 2025 | 40.820 | 40.820 | 40.820 | 40.820 | -0.07% |
Aug 08, 2025 | 40.849 | 40.849 | 40.849 | 40.796 | 0.09% |
Aug 07, 2025 | 40.811 | 40.811 | 40.811 | 40.796 | 0.04% |
Aug 06, 2025 | 40.796 | 40.796 | 40.796 | 40.728 | 0.02% |
Aug 05, 2025 | 40.786 | 40.786 | 40.786 | 40.670 | 0.14% |
Aug 04, 2025 | 40.728 | 40.728 | 40.728 | 40.670 | 0.14% |
Aug 01, 2025 | 40.670 | 40.670 | 40.670 | 40.620 | 0.12% |
Jul 31, 2025 | 40.620 | 40.620 | 40.627 | 40.572 | -0.02% |
Jul 30, 2025 | 40.627 | 40.627 | 40.627 | 40.572 | 0.13% |
Jul 29, 2025 | 40.572 | 40.572 | 40.572 | 40.572 | 0.03% |
Jul 28, 2025 | 40.561 | 40.561 | 40.561 | 40.561 | 0.00% |
Highest: 41.017 | Lowest: 40.561 | Difference: 0.455 | Average: 40.809 | Change %: 1.123 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review