
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 22.378 | 22.378 | 22.473 | 22.378 | -0.25% |
Jun 05, 2025 | 22.434 | 22.434 | 22.473 | 22.434 | -0.17% |
Jun 04, 2025 | 22.473 | 22.473 | 22.473 | 22.430 | 0.19% |
Jun 03, 2025 | 22.430 | 22.430 | 22.657 | 22.430 | -1.00% |
Jun 02, 2025 | 22.657 | 22.657 | 22.657 | 22.553 | 0.46% |
May 30, 2025 | 22.553 | 22.553 | 22.671 | 22.553 | -0.52% |
May 29, 2025 | 22.671 | 22.671 | 22.671 | 22.671 | 0.77% |
May 28, 2025 | 22.498 | 22.498 | 22.498 | 22.498 | 0.18% |
May 27, 2025 | 22.458 | 22.458 | 22.461 | 22.458 | -0.01% |
May 26, 2025 | 22.461 | 22.461 | 22.461 | 22.461 | -0.35% |
May 23, 2025 | 22.540 | 22.540 | 22.607 | 22.493 | -0.30% |
May 22, 2025 | 22.607 | 22.607 | 22.607 | 22.493 | 0.51% |
May 21, 2025 | 22.493 | 22.493 | 22.542 | 22.493 | -0.22% |
May 20, 2025 | 22.542 | 22.542 | 22.721 | 22.542 | -0.79% |
May 19, 2025 | 22.721 | 22.721 | 22.721 | 22.721 | -0.12% |
May 16, 2025 | 22.748 | 22.748 | 22.748 | 22.613 | 0.60% |
May 15, 2025 | 22.613 | 22.613 | 22.859 | 22.613 | -0.01% |
May 14, 2025 | 22.615 | 22.615 | 22.859 | 22.615 | -1.07% |
May 13, 2025 | 22.859 | 22.859 | 22.859 | 22.698 | 0.71% |
May 12, 2025 | 22.698 | 22.698 | 22.773 | 22.698 | -0.33% |
May 09, 2025 | 22.773 | 22.773 | 22.850 | 22.773 | -0.34% |
May 08, 2025 | 22.850 | 22.850 | 22.912 | 22.850 | -0.27% |
May 07, 2025 | 22.912 | 22.912 | 22.921 | 22.912 | -0.04% |
Highest: 22.921 | Lowest: 22.378 | Difference: 0.543 | Average: 22.608 | Change %: -2.371 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review