
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 08, 2025 | 17.184 | 17.184 | 17.184 | 17.138 | 0.27% |
Oct 07, 2025 | 17.138 | 17.138 | 17.207 | 17.138 | -0.24% |
Oct 06, 2025 | 17.181 | 17.181 | 17.207 | 17.181 | -0.15% |
Oct 03, 2025 | 17.207 | 17.207 | 17.207 | 17.153 | 0.32% |
Oct 02, 2025 | 17.153 | 17.153 | 17.153 | 17.101 | 0.30% |
Oct 01, 2025 | 17.101 | 17.101 | 17.148 | 17.101 | -0.27% |
Sep 30, 2025 | 17.148 | 17.148 | 17.148 | 17.141 | 0.04% |
Sep 29, 2025 | 17.141 | 17.141 | 17.273 | 17.141 | -0.76% |
Sep 26, 2025 | 17.273 | 17.273 | 17.273 | 17.199 | 0.43% |
Sep 25, 2025 | 17.199 | 17.199 | 17.199 | 17.118 | 0.47% |
Sep 24, 2025 | 17.118 | 17.118 | 17.126 | 17.118 | -0.05% |
Sep 23, 2025 | 17.126 | 17.126 | 17.126 | 17.126 | -0.18% |
Sep 22, 2025 | 17.158 | 17.158 | 17.158 | 17.148 | 0.06% |
Sep 19, 2025 | 17.148 | 17.148 | 17.148 | 17.088 | 0.35% |
Sep 18, 2025 | 17.088 | 17.088 | 17.127 | 17.088 | -0.22% |
Sep 17, 2025 | 17.127 | 17.127 | 17.127 | 17.127 | -0.46% |
Sep 15, 2025 | 17.206 | 17.206 | 17.235 | 17.206 | -0.17% |
Sep 12, 2025 | 17.235 | 17.235 | 17.369 | 17.235 | -0.57% |
Sep 11, 2025 | 17.334 | 17.334 | 17.369 | 17.334 | -0.20% |
Sep 10, 2025 | 17.369 | 17.369 | 17.395 | 17.369 | -0.15% |
Sep 09, 2025 | 17.395 | 17.395 | 17.395 | 17.395 | -0.29% |
Highest: 17.395 | Lowest: 17.088 | Difference: 0.306 | Average: 17.192 | Change %: -1.496 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review