Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 13, 2025 | 17.139 | 17.139 | 17.139 | 17.139 | -0.03% |
| Nov 12, 2025 | 17.143 | 17.143 | 17.143 | 17.143 | -0.35% |
| Nov 11, 2025 | 17.204 | 17.204 | 17.204 | 17.204 | -0.41% |
| Nov 10, 2025 | 17.276 | 17.276 | 17.276 | 17.276 | -0.57% |
| Nov 07, 2025 | 17.376 | 17.376 | 17.376 | 17.376 | -0.13% |
| Nov 06, 2025 | 17.398 | 17.398 | 17.398 | 17.398 | -0.35% |
| Nov 05, 2025 | 17.459 | 17.459 | 17.459 | 17.459 | 0.94% |
| Nov 04, 2025 | 17.297 | 17.297 | 17.297 | 17.297 | -0.51% |
| Nov 03, 2025 | 17.385 | 17.385 | 17.385 | 17.385 | 0.19% |
| Oct 31, 2025 | 17.351 | 17.351 | 17.351 | 17.278 | 0.43% |
| Oct 30, 2025 | 17.278 | 17.278 | 17.278 | 17.208 | 0.21% |
| Oct 29, 2025 | 17.242 | 17.242 | 17.242 | 17.208 | 0.20% |
| Oct 28, 2025 | 17.208 | 17.208 | 17.249 | 17.208 | -0.24% |
| Oct 27, 2025 | 17.249 | 17.249 | 17.249 | 17.249 | 0.27% |
| Oct 24, 2025 | 17.202 | 17.202 | 17.250 | 17.202 | -0.28% |
| Oct 23, 2025 | 17.250 | 17.250 | 17.250 | 17.250 | 0.04% |
| Oct 22, 2025 | 17.243 | 17.243 | 17.243 | 17.243 | 0.16% |
| Oct 21, 2025 | 17.215 | 17.215 | 17.215 | 17.194 | 0.12% |
| Oct 20, 2025 | 17.194 | 17.194 | 17.194 | 17.194 | -0.21% |
| Oct 17, 2025 | 17.230 | 17.230 | 17.297 | 17.230 | -0.21% |
| Oct 16, 2025 | 17.266 | 17.266 | 17.297 | 17.266 | -0.18% |
| Oct 15, 2025 | 17.297 | 17.297 | 17.297 | 17.261 | 0.21% |
| Oct 14, 2025 | 17.261 | 17.261 | 17.328 | 17.178 | -0.39% |
| Highest: 17.459 | Lowest: 17.139 | Difference: 0.320 | Average: 17.268 | Change %: -1.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review