
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 17.367 | 17.367 | 17.380 | 17.367 | -0.07% |
Aug 28, 2025 | 17.380 | 17.380 | 17.385 | 17.380 | -0.03% |
Aug 27, 2025 | 17.385 | 17.385 | 17.385 | 17.385 | -0.13% |
Aug 26, 2025 | 17.407 | 17.407 | 17.407 | 17.407 | 0.53% |
Aug 25, 2025 | 17.315 | 17.315 | 17.474 | 17.315 | -0.91% |
Aug 22, 2025 | 17.474 | 17.474 | 17.474 | 17.462 | 0.06% |
Aug 21, 2025 | 17.462 | 17.462 | 17.518 | 17.462 | -0.32% |
Aug 20, 2025 | 17.518 | 17.518 | 17.518 | 17.482 | 0.21% |
Aug 19, 2025 | 17.482 | 17.482 | 17.510 | 17.444 | 0.22% |
Aug 18, 2025 | 17.444 | 17.444 | 17.510 | 17.444 | -0.38% |
Aug 15, 2025 | 17.510 | 17.510 | 17.510 | 17.288 | 0.95% |
Aug 14, 2025 | 17.345 | 17.345 | 17.345 | 17.288 | 0.33% |
Aug 13, 2025 | 17.288 | 17.288 | 17.380 | 17.288 | -0.53% |
Aug 12, 2025 | 17.380 | 17.380 | 17.380 | 17.305 | 0.43% |
Aug 11, 2025 | 17.305 | 17.305 | 17.305 | 17.305 | -0.17% |
Aug 08, 2025 | 17.334 | 17.334 | 17.426 | 17.312 | 0.13% |
Aug 07, 2025 | 17.312 | 17.312 | 17.426 | 17.312 | -0.65% |
Aug 06, 2025 | 17.426 | 17.426 | 17.581 | 17.426 | -0.89% |
Aug 05, 2025 | 17.581 | 17.581 | 17.581 | 17.540 | 0.10% |
Aug 04, 2025 | 17.563 | 17.563 | 17.563 | 17.540 | 0.13% |
Highest: 17.581 | Lowest: 17.288 | Difference: 0.293 | Average: 17.414 | Change %: -0.987 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review