
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 42.777 | 42.777 | 42.777 | 42.768 | 0.02% |
Jul 31, 2025 | 42.768 | 42.768 | 42.768 | 42.760 | 0.02% |
Jul 30, 2025 | 42.760 | 42.760 | 42.760 | 42.753 | 0.02% |
Jul 29, 2025 | 42.753 | 42.753 | 42.753 | 42.753 | 0.02% |
Jul 28, 2025 | 42.745 | 42.745 | 42.745 | 42.721 | 0.06% |
Jul 25, 2025 | 42.721 | 42.721 | 42.721 | 42.713 | 0.02% |
Jul 24, 2025 | 42.713 | 42.713 | 42.713 | 42.706 | 0.02% |
Jul 23, 2025 | 42.706 | 42.706 | 42.706 | 42.698 | 0.02% |
Jul 22, 2025 | 42.698 | 42.698 | 42.698 | 42.668 | 0.02% |
Jul 21, 2025 | 42.690 | 42.690 | 42.690 | 42.668 | 0.05% |
Jul 18, 2025 | 42.668 | 42.668 | 42.668 | 42.654 | 0.02% |
Jul 17, 2025 | 42.661 | 42.661 | 42.661 | 42.654 | 0.02% |
Jul 16, 2025 | 42.654 | 42.654 | 42.654 | 42.638 | 0.02% |
Jul 15, 2025 | 42.646 | 42.646 | 42.646 | 42.638 | 0.02% |
Jul 14, 2025 | 42.638 | 42.638 | 42.638 | 42.638 | 0.06% |
Jul 11, 2025 | 42.614 | 42.614 | 42.614 | 42.598 | 0.02% |
Jul 10, 2025 | 42.606 | 42.606 | 42.606 | 42.598 | 0.02% |
Jul 09, 2025 | 42.598 | 42.598 | 42.598 | 42.593 | 0.01% |
Jul 08, 2025 | 42.593 | 42.593 | 42.593 | 42.593 | 0.02% |
Jul 07, 2025 | 42.584 | 42.584 | 42.584 | 42.561 | 0.05% |
Jul 04, 2025 | 42.561 | 42.561 | 42.561 | 42.545 | 0.02% |
Jul 03, 2025 | 42.553 | 42.553 | 42.553 | 42.545 | 0.02% |
Highest: 42.777 | Lowest: 42.545 | Difference: 0.232 | Average: 42.669 | Change %: 0.546 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review