
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 42.933 | 42.933 | 42.933 | 42.928 | 0.01% |
Aug 21, 2025 | 42.928 | 42.928 | 42.928 | 42.912 | 0.02% |
Aug 20, 2025 | 42.920 | 42.920 | 42.920 | 42.912 | 0.02% |
Aug 19, 2025 | 42.912 | 42.912 | 42.912 | 42.904 | 0.02% |
Aug 18, 2025 | 42.904 | 42.904 | 42.904 | 42.904 | 0.05% |
Aug 15, 2025 | 42.883 | 42.883 | 42.883 | 42.877 | 0.01% |
Aug 14, 2025 | 42.877 | 42.877 | 42.877 | 42.877 | 0.02% |
Aug 13, 2025 | 42.870 | 42.870 | 42.870 | 42.870 | 0.02% |
Aug 12, 2025 | 42.862 | 42.862 | 42.862 | 42.862 | 0.02% |
Aug 11, 2025 | 42.855 | 42.855 | 42.855 | 42.832 | 0.05% |
Aug 08, 2025 | 42.832 | 42.832 | 42.832 | 42.823 | 0.02% |
Aug 07, 2025 | 42.823 | 42.823 | 42.823 | 42.815 | 0.02% |
Aug 06, 2025 | 42.815 | 42.815 | 42.815 | 42.799 | 0.02% |
Aug 05, 2025 | 42.807 | 42.807 | 42.807 | 42.777 | 0.02% |
Aug 04, 2025 | 42.799 | 42.799 | 42.799 | 42.777 | 0.05% |
Aug 01, 2025 | 42.777 | 42.777 | 42.777 | 42.768 | 0.02% |
Jul 31, 2025 | 42.768 | 42.768 | 42.768 | 42.760 | 0.02% |
Jul 30, 2025 | 42.760 | 42.760 | 42.760 | 42.753 | 0.02% |
Jul 29, 2025 | 42.753 | 42.753 | 42.753 | 42.753 | 0.02% |
Jul 28, 2025 | 42.745 | 42.745 | 42.745 | 42.721 | 0.06% |
Jul 25, 2025 | 42.721 | 42.721 | 42.721 | 42.713 | 0.02% |
Jul 24, 2025 | 42.713 | 42.713 | 42.713 | 42.706 | 0.02% |
Highest: 42.933 | Lowest: 42.706 | Difference: 0.226 | Average: 42.830 | Change %: 0.530 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review