
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 44.505 | 44.505 | 44.505 | 44.498 | 0.02% |
Oct 16, 2025 | 44.498 | 44.498 | 44.498 | 44.490 | 0.02% |
Oct 15, 2025 | 44.490 | 44.490 | 44.490 | 44.484 | 0.01% |
Oct 14, 2025 | 44.484 | 44.484 | 44.484 | 44.454 | 0.02% |
Oct 13, 2025 | 44.476 | 44.476 | 44.476 | 44.454 | 0.05% |
Oct 10, 2025 | 44.454 | 44.454 | 44.454 | 44.440 | 0.01% |
Oct 09, 2025 | 44.447 | 44.447 | 44.447 | 44.440 | 0.02% |
Oct 08, 2025 | 44.440 | 44.440 | 44.440 | 44.432 | 0.02% |
Oct 07, 2025 | 44.432 | 44.432 | 44.432 | 44.402 | 0.02% |
Oct 06, 2025 | 44.425 | 44.425 | 44.425 | 44.402 | 0.05% |
Oct 03, 2025 | 44.402 | 44.402 | 44.402 | 44.395 | 0.02% |
Oct 02, 2025 | 44.395 | 44.395 | 44.395 | 44.387 | 0.02% |
Oct 01, 2025 | 44.387 | 44.387 | 44.387 | 44.371 | 0.02% |
Sep 30, 2025 | 44.378 | 44.378 | 44.378 | 44.371 | 0.02% |
Sep 29, 2025 | 44.371 | 44.371 | 44.371 | 44.371 | 0.05% |
Sep 26, 2025 | 44.348 | 44.348 | 44.348 | 44.340 | 0.02% |
Sep 25, 2025 | 44.340 | 44.340 | 44.340 | 44.332 | 0.02% |
Sep 24, 2025 | 44.332 | 44.332 | 44.332 | 44.332 | 0.02% |
Sep 23, 2025 | 44.324 | 44.324 | 44.324 | 44.317 | 0.02% |
Sep 22, 2025 | 44.317 | 44.317 | 44.317 | 44.317 | 0.05% |
Sep 19, 2025 | 44.294 | 44.294 | 44.294 | 44.279 | 0.02% |
Sep 18, 2025 | 44.287 | 44.287 | 44.287 | 44.279 | 0.02% |
Highest: 44.505 | Lowest: 44.279 | Difference: 0.225 | Average: 44.401 | Change %: 0.509 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review