
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 49.729 | 49.729 | 49.729 | 49.710 | 0.02% |
Oct 16, 2025 | 49.720 | 49.720 | 49.720 | 49.710 | 0.02% |
Oct 15, 2025 | 49.710 | 49.710 | 49.710 | 49.702 | 0.02% |
Oct 14, 2025 | 49.702 | 49.702 | 49.702 | 49.665 | 0.02% |
Oct 13, 2025 | 49.693 | 49.693 | 49.693 | 49.665 | 0.06% |
Oct 10, 2025 | 49.665 | 49.665 | 49.665 | 49.656 | 0.02% |
Oct 09, 2025 | 49.656 | 49.656 | 49.656 | 49.647 | 0.02% |
Oct 08, 2025 | 49.647 | 49.647 | 49.647 | 49.638 | 0.02% |
Oct 07, 2025 | 49.638 | 49.638 | 49.638 | 49.628 | 0.02% |
Oct 06, 2025 | 49.628 | 49.628 | 49.628 | 49.628 | 0.06% |
Oct 03, 2025 | 49.600 | 49.600 | 49.600 | 49.591 | 0.02% |
Oct 02, 2025 | 49.591 | 49.591 | 49.591 | 49.570 | 0.02% |
Oct 01, 2025 | 49.581 | 49.581 | 49.581 | 49.561 | 0.02% |
Sep 30, 2025 | 49.570 | 49.570 | 49.570 | 49.561 | 0.02% |
Sep 29, 2025 | 49.561 | 49.561 | 49.561 | 49.561 | 0.06% |
Sep 26, 2025 | 49.532 | 49.532 | 49.532 | 49.522 | 0.02% |
Sep 25, 2025 | 49.522 | 49.522 | 49.522 | 49.512 | 0.02% |
Sep 24, 2025 | 49.512 | 49.512 | 49.512 | 49.493 | 0.02% |
Sep 23, 2025 | 49.503 | 49.503 | 49.503 | 49.493 | 0.02% |
Sep 22, 2025 | 49.493 | 49.493 | 49.493 | 49.465 | 0.06% |
Sep 19, 2025 | 49.465 | 49.465 | 49.465 | 49.456 | 0.02% |
Sep 18, 2025 | 49.456 | 49.456 | 49.456 | 49.456 | 0.02% |
Highest: 49.729 | Lowest: 49.456 | Difference: 0.273 | Average: 49.599 | Change %: 0.571 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review