
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 250.089 | 250.089 | 250.089 | 249.994 | 0.02% |
Jul 24, 2025 | 250.036 | 250.036 | 250.036 | 249.994 | 0.02% |
Jul 23, 2025 | 249.994 | 249.994 | 249.994 | 249.940 | 0.02% |
Jul 22, 2025 | 249.940 | 249.940 | 249.940 | 249.730 | 0.02% |
Jul 21, 2025 | 249.886 | 249.886 | 249.886 | 249.730 | 0.06% |
Jul 18, 2025 | 249.730 | 249.730 | 249.730 | 249.635 | 0.02% |
Jul 17, 2025 | 249.687 | 249.687 | 249.687 | 249.635 | 0.02% |
Jul 16, 2025 | 249.635 | 249.635 | 249.635 | 249.527 | 0.02% |
Jul 15, 2025 | 249.578 | 249.578 | 249.578 | 249.527 | 0.02% |
Jul 14, 2025 | 249.527 | 249.527 | 249.527 | 249.527 | 0.06% |
Jul 11, 2025 | 249.370 | 249.370 | 249.370 | 249.265 | 0.02% |
Jul 10, 2025 | 249.318 | 249.318 | 249.318 | 249.265 | 0.02% |
Jul 09, 2025 | 249.265 | 249.265 | 249.265 | 249.215 | 0.02% |
Jul 08, 2025 | 249.215 | 249.215 | 249.215 | 249.215 | 0.02% |
Jul 07, 2025 | 249.161 | 249.161 | 249.161 | 249.005 | 0.06% |
Jul 04, 2025 | 249.005 | 249.005 | 249.005 | 248.899 | 0.02% |
Jul 03, 2025 | 248.952 | 248.952 | 248.952 | 248.899 | 0.02% |
Jul 02, 2025 | 248.899 | 248.899 | 248.899 | 248.846 | 0.02% |
Jul 01, 2025 | 248.846 | 248.846 | 248.846 | 248.799 | 0.02% |
Jun 30, 2025 | 248.799 | 248.799 | 248.799 | 248.799 | 0.07% |
Jun 27, 2025 | 248.633 | 248.633 | 248.633 | 248.583 | 0.02% |
Jun 26, 2025 | 248.583 | 248.583 | 248.583 | 248.583 | 0.02% |
Highest: 250.089 | Lowest: 248.583 | Difference: 1.506 | Average: 249.370 | Change %: 0.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review