
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 251.891 | 251.891 | 251.891 | 251.838 | 0.02% |
Aug 28, 2025 | 251.838 | 251.838 | 251.838 | 251.787 | 0.02% |
Aug 27, 2025 | 251.787 | 251.787 | 251.787 | 251.787 | 0.02% |
Aug 26, 2025 | 251.737 | 251.737 | 251.737 | 251.737 | 0.02% |
Aug 25, 2025 | 251.684 | 251.684 | 251.684 | 251.684 | 0.06% |
Aug 22, 2025 | 251.534 | 251.534 | 251.534 | 251.483 | 0.02% |
Aug 21, 2025 | 251.483 | 251.483 | 251.483 | 251.381 | 0.02% |
Aug 20, 2025 | 251.433 | 251.433 | 251.433 | 251.381 | 0.02% |
Aug 19, 2025 | 251.381 | 251.381 | 251.381 | 251.329 | 0.02% |
Aug 18, 2025 | 251.329 | 251.329 | 251.329 | 251.329 | 0.06% |
Aug 15, 2025 | 251.176 | 251.176 | 251.176 | 251.134 | 0.02% |
Aug 14, 2025 | 251.134 | 251.134 | 251.134 | 251.134 | 0.02% |
Aug 13, 2025 | 251.083 | 251.083 | 251.083 | 251.083 | 0.02% |
Aug 12, 2025 | 251.030 | 251.030 | 251.030 | 251.030 | 0.02% |
Aug 11, 2025 | 250.982 | 250.982 | 250.982 | 250.982 | 0.06% |
Aug 08, 2025 | 250.825 | 250.825 | 250.825 | 250.771 | 0.02% |
Aug 07, 2025 | 250.771 | 250.771 | 250.771 | 250.719 | 0.02% |
Aug 06, 2025 | 250.719 | 250.719 | 250.719 | 250.719 | 0.02% |
Aug 05, 2025 | 250.665 | 250.665 | 250.665 | 250.454 | 0.02% |
Aug 04, 2025 | 250.612 | 250.612 | 250.612 | 250.454 | 0.06% |
Aug 01, 2025 | 250.454 | 250.454 | 250.454 | 250.401 | 0.02% |
Highest: 251.891 | Lowest: 250.401 | Difference: 1.490 | Average: 251.217 | Change %: 0.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review