
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 248.583 | 248.633 | 248.633 | 248.583 | 0.00% |
Jun 26, 2025 | 248.583 | 248.583 | 248.583 | 248.583 | 0.02% |
Jun 25, 2025 | 248.527 | 248.527 | 248.527 | 248.471 | 0.02% |
Jun 24, 2025 | 248.471 | 248.471 | 248.471 | 248.253 | 0.02% |
Jun 23, 2025 | 248.416 | 248.416 | 248.416 | 248.253 | 0.07% |
Jun 20, 2025 | 248.253 | 248.253 | 248.253 | 248.197 | 0.02% |
Jun 19, 2025 | 248.197 | 248.197 | 248.197 | 248.140 | 0.02% |
Jun 18, 2025 | 248.140 | 248.140 | 248.140 | 248.084 | 0.02% |
Jun 17, 2025 | 248.084 | 248.084 | 248.084 | 248.028 | 0.02% |
Jun 16, 2025 | 248.028 | 248.028 | 248.028 | 248.028 | 0.07% |
Jun 13, 2025 | 247.864 | 247.864 | 247.864 | 247.864 | 0.02% |
Jun 12, 2025 | 247.808 | 247.808 | 247.808 | 247.755 | 0.02% |
Jun 11, 2025 | 247.755 | 247.755 | 247.755 | 247.699 | 0.02% |
Jun 10, 2025 | 247.699 | 247.699 | 247.699 | 247.645 | 0.02% |
Jun 09, 2025 | 247.645 | 247.645 | 247.645 | 247.645 | 0.07% |
Jun 06, 2025 | 247.478 | 247.478 | 247.478 | 247.367 | 0.02% |
Jun 05, 2025 | 247.422 | 247.422 | 247.422 | 247.367 | 0.02% |
Jun 04, 2025 | 247.367 | 247.367 | 247.367 | 247.311 | 0.02% |
Jun 03, 2025 | 247.311 | 247.311 | 247.311 | 247.094 | 0.02% |
Jun 02, 2025 | 247.261 | 247.261 | 247.261 | 247.094 | 0.07% |
May 30, 2025 | 247.094 | 247.094 | 247.094 | 247.037 | 0.02% |
May 29, 2025 | 247.037 | 247.037 | 247.037 | 247.037 | 0.02% |
May 28, 2025 | 246.982 | 246.982 | 246.982 | 246.982 | 0.02% |
Highest: 248.633 | Lowest: 246.982 | Difference: 1.652 | Average: 247.826 | Change %: 0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review