
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 247.094 | 247.094 | 247.094 | 247.037 | 0.02% |
May 29, 2025 | 247.037 | 247.037 | 247.037 | 247.037 | 0.02% |
May 28, 2025 | 246.982 | 246.982 | 246.982 | 246.982 | 0.02% |
May 27, 2025 | 246.925 | 246.925 | 246.925 | 246.869 | 0.02% |
May 26, 2025 | 246.869 | 246.869 | 246.869 | 246.869 | 0.07% |
May 23, 2025 | 246.703 | 246.703 | 246.703 | 246.649 | 0.02% |
May 22, 2025 | 246.649 | 246.649 | 246.649 | 246.537 | 0.02% |
May 21, 2025 | 246.592 | 246.592 | 246.592 | 246.537 | 0.02% |
May 20, 2025 | 246.537 | 246.537 | 246.537 | 246.537 | 0.02% |
May 19, 2025 | 246.483 | 246.483 | 246.483 | 246.483 | 0.07% |
May 16, 2025 | 246.310 | 246.310 | 246.310 | 246.250 | 0.02% |
May 15, 2025 | 246.250 | 246.250 | 246.250 | 246.250 | 0.02% |
May 14, 2025 | 246.192 | 246.192 | 246.192 | 246.073 | 0.02% |
May 13, 2025 | 246.133 | 246.133 | 246.133 | 245.899 | 0.02% |
May 12, 2025 | 246.073 | 246.073 | 246.073 | 245.899 | 0.07% |
May 09, 2025 | 245.899 | 245.899 | 245.899 | 245.839 | 0.02% |
May 08, 2025 | 245.839 | 245.839 | 245.839 | 245.780 | 0.02% |
May 07, 2025 | 245.780 | 245.780 | 245.780 | 245.720 | 0.02% |
May 06, 2025 | 245.720 | 245.720 | 245.720 | 245.661 | 0.02% |
May 05, 2025 | 245.661 | 245.661 | 245.661 | 245.661 | 0.07% |
May 02, 2025 | 245.485 | 245.485 | 245.485 | 245.395 | 0.04% |
Highest: 247.094 | Lowest: 245.395 | Difference: 1.699 | Average: 246.343 | Change %: 0.692 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review