
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 13, 2025 | 254.180 | 254.180 | 254.180 | 254.180 | 0.06% |
Oct 10, 2025 | 254.029 | 254.029 | 254.029 | 253.930 | 0.02% |
Oct 09, 2025 | 253.980 | 253.980 | 253.980 | 253.930 | 0.02% |
Oct 08, 2025 | 253.930 | 253.930 | 253.930 | 253.881 | 0.02% |
Oct 07, 2025 | 253.881 | 253.881 | 253.881 | 253.881 | 0.02% |
Oct 06, 2025 | 253.830 | 253.830 | 253.830 | 253.830 | 0.06% |
Oct 03, 2025 | 253.677 | 253.677 | 253.677 | 253.629 | 0.02% |
Oct 02, 2025 | 253.629 | 253.629 | 253.629 | 253.577 | 0.02% |
Oct 01, 2025 | 253.577 | 253.577 | 253.577 | 253.470 | 0.02% |
Sep 30, 2025 | 253.520 | 253.520 | 253.520 | 253.470 | 0.02% |
Sep 29, 2025 | 253.470 | 253.470 | 253.470 | 253.470 | 0.06% |
Sep 26, 2025 | 253.318 | 253.318 | 253.318 | 253.265 | 0.02% |
Sep 25, 2025 | 253.265 | 253.265 | 253.265 | 253.265 | 0.02% |
Sep 24, 2025 | 253.213 | 253.213 | 253.213 | 253.161 | 0.02% |
Sep 23, 2025 | 253.161 | 253.161 | 253.161 | 253.161 | 0.02% |
Sep 22, 2025 | 253.110 | 253.110 | 253.110 | 252.957 | 0.06% |
Sep 19, 2025 | 252.957 | 252.957 | 252.957 | 252.912 | 0.02% |
Sep 18, 2025 | 252.912 | 252.912 | 252.912 | 252.912 | 0.02% |
Sep 17, 2025 | 252.861 | 252.861 | 252.861 | 252.861 | 0.04% |
Sep 15, 2025 | 252.757 | 252.757 | 252.757 | 252.757 | 0.06% |
Highest: 254.180 | Lowest: 252.757 | Difference: 1.423 | Average: 253.463 | Change %: 0.624 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review