Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details
Close

Merck & Company Inc (MRK)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Follow Merck&Co's earnings

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
73.13 +0.96    +1.33%
05/03 - Closed. Currency in USD ( Disclaimer )
After Hours
73.14
+0.01
+0.01%
0:42:42 - Real-time Data
Type:  Equity
Market:  United States
ISIN:  US58933Y1055 
CUSIP:  58933Y105
  • Volume: 11,680,507
  • Bid/Ask: 73.15 / 73.23
  • Day's Range: 72.01 - 73.41
Merck&Co 73.13 +0.96 +1.33%
Loading
Last Update:
  • 1 Day
  • 1 Week
  • 1 Month
  • 3 Months
  • 6 Months
  • 1 Year
  • 5 years
  • Max
Prev. Close72.17
Day's Range72.01 - 73.41
Revenue48B
Open72.51
52 wk Range65.25 - 87.76
EPS2.78
Volume11,680,507
Market Cap185.04B
Dividend (Yield)2.60 (3.42%)
Average Volume (3m)10,362,113
P/E Ratio26.32
Beta0.42
1-Year Change - 11.03%
Shares Outstanding2,530,315,668
Next Earnings DateApr 29, 2021
What is your sentiment on Merck&Co?
or
Market is currently closed. Voting is open during market hours.

Merck & Company Inc News


Merck & Company Inc Analysis


Technical Summary

Type 5 Min 15 Min Hourly Daily Monthly
Moving Averages Buy Buy Neutral Sell Sell
Technical Indicators BUY Strong Buy BUY Strong Sell Strong Sell
Summary Buy Strong Buy Neutral Strong Sell Strong Sell

Candlestick Patterns

 

Filter Table By:

Candle Sticks Characteristics:

Time Frame
Type
Pattern Indication
Reliability
Pattern Timeframe Reliability Candles Ago Candle Time
Emerging Patterns
Engulfing Bearish 15 Current
Harami Cross 1W Current
Falling Three Methods 1M Current
Completed Patterns
Falling Three Methods 1D 1 Mar 04, 2021
Doji Star Bearish 1H 2 Mar 05, 2021 19:00
Doji Star Bearish 15 2 Mar 05, 2021 21:15

Merck & Company Inc Quotes

Exchange Last Bid Ask Volume Change % Currency Time
  NYSE 73.13 73.15 73.23 11,680,507 +1.33% USD 05/03  
  London 72.70 0.00 0.00 1,476 -1.23% USD 05/03  
  Mexico 1,560.02 1,550.01 1,569.99 14,585 +2.09% MXN 05/03  
  TradeGate 61.40 61.20 61.40 10,239 +1.66% EUR 05/03  
  Frankfurt 60.80 0.00 0.00 274 +1.33% EUR 05/03  
  Xetra 60.600 60.600 61.000 6,104 0.00% EUR 05/03  
  Paris 61.00 0.00 0.00 1,601 0.00% EUR 05/03  
  Buenos Aires 2,250.00 0.00 0.00 137 +1.81% ARS 05/03  
  BM&FBovespa 52.20 51.96 52.25 5,641 +1.95% BRL 05/03  
  Vienna 64.400 0.000 0.000 5 -0.62% EUR 21/12  

Trending Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  FBN Holdings 7.10 7.10 6.85 +0.05 +0.71% 26.50M 05/03  
  MTN Nigeria 160.20 160.20 160.20 -9.80 -5.76% 643.20K 05/03  
  Guaranty Trust Bank 31.20 31.05 30.90 -0.50 -1.59% 20.83M 05/03  
  Zenith Bank 25.30 25.40 24.95 0.00 0.00% 46.85M 05/03  
  UBA 7.95 7.95 7.85 0.00 0.00% 23.30M 05/03  
  Access Bank 7.90 7.85 7.70 +0.10 +1.28% 10.47M 05/03  
  Dangote Sugar 16.90 16.90 16.40 +0.40 +2.42% 1.98M 05/03  
  Lafarge Africa 22.20 22.20 21.80 +2.00 +9.90% 1.65M 05/03  
  STANBIC IBTC Bank 44.00 44.00 44.00 +4.00 +10.00% 82.37K 05/03  
  Oando Plc 2.65 3.00 2.65 -0.25 -8.62% 4.05M 05/03  

Merck & Company Inc Company Profile

IndustryBiotechnology & Drugs
SectorHealthcare
Employees

74000

Equity Type

ORD

Merck & Co., Inc. is a global healthcare company. The Company offers health solutions through its prescription medicines, vaccines, biologic therapies and animal health products. It operates through four segments: Pharmaceutical, Animal Health, Healthcare Services and Alliances. The Company's Pharmaceutical segment includes human health pharmaceutical and vaccine products marketed either directly by the Company or through joint ventures. Human health pharmaceutical products consist of therapeutic and preventive agents, generally sold by prescription, for the treatment of human disorders. The Company sells its human health pharmaceutical products primarily to drug wholesalers and retailers, hospitals, government agencies and managed healthcare providers, such as health maintenance organizations, pharmacy benefit managers and other institutions. Vaccine products consist of preventive pediatric, adolescent and adult vaccines, primarily administered at physician offices.

Read More
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

MRK Comments

Write your thoughts about Merck & Company Inc
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email