
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 247.000 | 247.000 | 247.000 | 246.836 | 0.07% |
May 30, 2025 | 246.836 | 246.836 | 246.836 | 246.780 | 0.02% |
May 29, 2025 | 246.780 | 246.780 | 246.780 | 246.780 | 0.02% |
May 28, 2025 | 246.726 | 246.726 | 246.726 | 246.726 | 0.02% |
May 27, 2025 | 246.670 | 246.670 | 246.670 | 246.615 | 0.02% |
May 26, 2025 | 246.615 | 246.615 | 246.615 | 246.615 | 0.07% |
May 23, 2025 | 246.452 | 246.452 | 246.452 | 246.343 | 0.02% |
May 22, 2025 | 246.399 | 246.399 | 246.399 | 246.290 | 0.02% |
May 21, 2025 | 246.343 | 246.343 | 246.343 | 246.290 | 0.02% |
May 20, 2025 | 246.290 | 246.290 | 246.290 | 246.066 | 0.02% |
May 19, 2025 | 246.237 | 246.237 | 246.237 | 246.066 | 0.07% |
May 16, 2025 | 246.066 | 246.066 | 246.066 | 246.007 | 0.02% |
May 15, 2025 | 246.007 | 246.007 | 246.007 | 245.892 | 0.02% |
May 14, 2025 | 245.950 | 245.950 | 245.950 | 245.834 | 0.02% |
May 13, 2025 | 245.892 | 245.892 | 245.892 | 245.663 | 0.02% |
May 12, 2025 | 245.834 | 245.834 | 245.834 | 245.663 | 0.07% |
May 09, 2025 | 245.663 | 245.663 | 245.663 | 245.603 | 0.02% |
May 08, 2025 | 245.603 | 245.603 | 245.603 | 245.545 | 0.02% |
May 07, 2025 | 245.545 | 245.545 | 245.545 | 245.486 | 0.02% |
May 06, 2025 | 245.486 | 245.486 | 245.486 | 245.255 | 0.02% |
May 05, 2025 | 245.429 | 245.429 | 245.429 | 245.255 | 0.07% |
Highest: 247.000 | Lowest: 245.255 | Difference: 1.745 | Average: 246.182 | Change %: 0.711 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review