
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 42.963 | 42.963 | 42.963 | 42.793 | 0.40% |
Oct 02, 2025 | 42.793 | 42.793 | 42.793 | 42.642 | 0.36% |
Oct 01, 2025 | 42.642 | 42.642 | 42.684 | 42.570 | -0.10% |
Sep 30, 2025 | 42.684 | 42.684 | 42.684 | 42.570 | 0.27% |
Sep 29, 2025 | 42.570 | 42.570 | 42.570 | 42.570 | -0.26% |
Sep 26, 2025 | 42.683 | 42.683 | 42.696 | 42.573 | -0.03% |
Sep 25, 2025 | 42.696 | 42.696 | 42.696 | 42.573 | 0.29% |
Sep 24, 2025 | 42.573 | 42.573 | 42.940 | 42.573 | -0.86% |
Sep 23, 2025 | 42.940 | 42.940 | 42.940 | 42.782 | 0.37% |
Sep 22, 2025 | 42.782 | 42.782 | 42.782 | 42.558 | 0.53% |
Sep 19, 2025 | 42.558 | 42.558 | 42.558 | 42.179 | 0.90% |
Sep 18, 2025 | 42.179 | 42.179 | 42.179 | 42.179 | -0.45% |
Sep 17, 2025 | 42.368 | 42.368 | 42.368 | 42.368 | 0.06% |
Sep 15, 2025 | 42.342 | 42.342 | 42.468 | 42.342 | -0.30% |
Sep 12, 2025 | 42.468 | 42.468 | 42.468 | 42.230 | 0.18% |
Sep 11, 2025 | 42.392 | 42.392 | 42.392 | 42.230 | 0.38% |
Sep 10, 2025 | 42.230 | 42.230 | 42.282 | 42.230 | -0.13% |
Sep 09, 2025 | 42.282 | 42.282 | 42.483 | 42.259 | 0.06% |
Sep 08, 2025 | 42.259 | 42.259 | 42.483 | 42.259 | -0.53% |
Sep 05, 2025 | 42.483 | 42.483 | 42.483 | 42.047 | 1.04% |
Sep 04, 2025 | 42.047 | 42.047 | 42.047 | 41.931 | 0.28% |
Highest: 42.963 | Lowest: 41.931 | Difference: 1.032 | Average: 42.521 | Change %: 2.461 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review