
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 41.647 | 41.647 | 41.811 | 41.647 | -0.39% |
Aug 21, 2025 | 41.811 | 41.811 | 42.195 | 41.811 | -0.48% |
Aug 20, 2025 | 42.015 | 42.015 | 42.195 | 42.015 | -0.43% |
Aug 19, 2025 | 42.195 | 42.195 | 42.195 | 42.091 | 0.25% |
Aug 18, 2025 | 42.091 | 42.091 | 42.091 | 42.091 | -0.72% |
Aug 15, 2025 | 42.397 | 42.397 | 42.397 | 41.690 | 1.12% |
Aug 14, 2025 | 41.926 | 41.926 | 41.926 | 41.690 | 0.57% |
Aug 13, 2025 | 41.690 | 41.690 | 41.690 | 41.418 | 0.60% |
Aug 12, 2025 | 41.442 | 41.442 | 41.442 | 41.202 | 0.06% |
Aug 11, 2025 | 41.418 | 41.418 | 41.418 | 41.202 | 0.52% |
Aug 08, 2025 | 41.202 | 41.202 | 41.208 | 41.200 | -0.01% |
Aug 07, 2025 | 41.208 | 41.208 | 41.852 | 41.200 | 0.02% |
Aug 06, 2025 | 41.200 | 41.200 | 41.852 | 41.200 | -1.56% |
Aug 05, 2025 | 41.852 | 41.852 | 41.923 | 41.221 | 1.53% |
Aug 04, 2025 | 41.221 | 41.221 | 41.923 | 41.221 | -1.67% |
Aug 01, 2025 | 41.923 | 41.923 | 41.923 | 41.768 | 0.16% |
Jul 31, 2025 | 41.854 | 41.854 | 41.952 | 41.768 | 0.20% |
Jul 30, 2025 | 41.768 | 41.768 | 41.952 | 41.768 | -0.44% |
Jul 29, 2025 | 41.952 | 41.952 | 41.952 | 41.952 | 1.16% |
Jul 28, 2025 | 41.469 | 41.469 | 41.469 | 41.248 | 0.54% |
Jul 25, 2025 | 41.248 | 41.248 | 41.248 | 40.956 | 0.30% |
Jul 24, 2025 | 41.125 | 41.125 | 41.125 | 40.956 | 0.41% |
Jul 23, 2025 | 40.956 | 40.956 | 41.063 | 40.899 | 0.14% |
Highest: 42.397 | Lowest: 40.899 | Difference: 1.498 | Average: 41.635 | Change %: 1.829 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review