Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 42.924 | 42.924 | 42.924 | 42.852 | 0.17% |
| Oct 23, 2025 | 42.852 | 42.852 | 43.025 | 42.852 | -0.40% |
| Oct 22, 2025 | 43.025 | 43.025 | 43.025 | 43.025 | 0.26% |
| Oct 21, 2025 | 42.914 | 42.914 | 42.914 | 42.368 | 1.06% |
| Oct 20, 2025 | 42.463 | 42.463 | 42.463 | 42.368 | 0.22% |
| Oct 17, 2025 | 42.368 | 42.368 | 42.755 | 42.368 | -0.91% |
| Oct 16, 2025 | 42.755 | 42.755 | 42.755 | 42.590 | 0.02% |
| Oct 15, 2025 | 42.749 | 42.749 | 42.749 | 42.099 | 0.37% |
| Oct 14, 2025 | 42.590 | 42.590 | 42.871 | 42.099 | 1.17% |
| Oct 13, 2025 | 42.099 | 42.099 | 42.871 | 42.099 | -1.80% |
| Oct 10, 2025 | 42.871 | 42.871 | 42.871 | 42.842 | 0.07% |
| Oct 09, 2025 | 42.842 | 42.842 | 42.957 | 42.842 | -0.01% |
| Oct 08, 2025 | 42.847 | 42.847 | 42.957 | 42.847 | -0.26% |
| Oct 07, 2025 | 42.957 | 42.957 | 42.957 | 42.935 | 0.05% |
| Oct 06, 2025 | 42.935 | 42.935 | 42.935 | 42.935 | -0.06% |
| Oct 03, 2025 | 42.963 | 42.963 | 42.963 | 42.793 | 0.40% |
| Oct 02, 2025 | 42.793 | 42.793 | 42.793 | 42.642 | 0.36% |
| Oct 01, 2025 | 42.642 | 42.642 | 42.684 | 42.570 | -0.10% |
| Sep 30, 2025 | 42.684 | 42.684 | 42.684 | 42.570 | 0.27% |
| Sep 29, 2025 | 42.570 | 42.570 | 42.570 | 42.570 | -0.26% |
| Highest: 43.025 | Lowest: 42.099 | Difference: 0.925 | Average: 42.742 | Change %: 0.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review