Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 35.173 | 35.173 | 35.173 | 35.173 | -1.47% |
Jun 13, 2024 | 35.697 | 35.697 | 35.697 | 35.697 | 2.71% |
Jun 12, 2024 | 34.755 | 34.755 | 34.755 | 34.755 | 1.32% |
Jun 11, 2024 | 34.302 | 34.302 | 34.302 | 34.302 | 0.07% |
Jun 10, 2024 | 34.280 | 34.280 | 34.280 | 34.280 | 2.53% |
Jun 07, 2024 | 33.434 | 33.434 | 33.434 | 33.434 | 1.85% |
Jun 06, 2024 | 32.829 | 32.829 | 32.829 | 32.829 | -0.61% |
Jun 05, 2024 | 33.030 | 33.030 | 33.030 | 33.030 | 1.03% |
Jun 04, 2024 | 32.693 | 32.693 | 32.693 | 32.693 | 4.27% |
Jun 03, 2024 | 31.355 | 31.355 | 31.355 | 31.355 | 0.49% |
May 31, 2024 | 31.202 | 31.202 | 31.202 | 31.202 | -0.41% |
May 30, 2024 | 31.332 | 31.332 | 31.332 | 31.332 | 0.06% |
May 29, 2024 | 31.314 | 31.314 | 31.314 | 31.314 | 1.13% |
May 28, 2024 | 30.963 | 30.963 | 30.963 | 30.963 | -0.21% |
May 27, 2024 | 31.029 | 31.029 | 31.029 | 31.029 | 0.42% |
May 24, 2024 | 30.898 | 30.898 | 30.898 | 30.898 | -0.22% |
May 23, 2024 | 30.966 | 30.966 | 30.966 | 30.966 | 0.09% |
May 22, 2024 | 30.937 | 30.937 | 30.937 | 30.937 | 0.62% |
May 21, 2024 | 30.748 | 30.748 | 30.748 | 30.748 | -0.06% |
May 20, 2024 | 30.766 | 30.766 | 30.766 | 30.766 | -0.44% |
May 17, 2024 | 30.901 | 30.901 | 30.901 | 30.901 | -0.52% |
May 16, 2024 | 31.062 | 31.062 | 31.062 | 31.062 | 0.24% |
Highest: 35.697 | Lowest: 30.748 | Difference: 4.948 | Average: 32.257 | Change %: 13.503 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review