
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 41.923 | 41.923 | 41.923 | 41.768 | 0.16% |
Jul 31, 2025 | 41.854 | 41.854 | 41.952 | 41.768 | 0.20% |
Jul 30, 2025 | 41.768 | 41.768 | 41.952 | 41.768 | -0.44% |
Jul 29, 2025 | 41.952 | 41.952 | 41.952 | 41.952 | 1.16% |
Jul 28, 2025 | 41.469 | 41.469 | 41.469 | 41.248 | 0.54% |
Jul 25, 2025 | 41.248 | 41.248 | 41.248 | 40.956 | 0.30% |
Jul 24, 2025 | 41.125 | 41.125 | 41.125 | 40.956 | 0.41% |
Jul 23, 2025 | 40.956 | 40.956 | 41.063 | 40.899 | 0.14% |
Jul 22, 2025 | 40.899 | 40.899 | 41.063 | 40.899 | -0.40% |
Jul 21, 2025 | 41.063 | 41.063 | 41.113 | 41.063 | -0.12% |
Jul 18, 2025 | 41.113 | 41.113 | 41.113 | 40.724 | 0.96% |
Jul 17, 2025 | 40.724 | 40.724 | 40.825 | 40.724 | -0.25% |
Jul 16, 2025 | 40.825 | 40.825 | 40.861 | 40.662 | -0.09% |
Jul 15, 2025 | 40.861 | 40.861 | 40.861 | 40.662 | 0.49% |
Jul 14, 2025 | 40.662 | 40.662 | 40.662 | 40.662 | -0.05% |
Jul 11, 2025 | 40.681 | 40.681 | 40.681 | 40.186 | 0.38% |
Jul 10, 2025 | 40.526 | 40.526 | 40.526 | 40.186 | 0.85% |
Jul 09, 2025 | 40.186 | 40.186 | 40.335 | 40.186 | -0.37% |
Jul 08, 2025 | 40.335 | 40.335 | 40.721 | 40.335 | -0.77% |
Jul 07, 2025 | 40.649 | 40.649 | 40.721 | 40.649 | -0.18% |
Jul 04, 2025 | 40.721 | 40.721 | 40.721 | 40.221 | 0.33% |
Jul 03, 2025 | 40.586 | 40.586 | 40.586 | 40.221 | 0.91% |
Jul 02, 2025 | 40.221 | 40.221 | 40.279 | 40.221 | -0.15% |
Highest: 41.952 | Lowest: 40.186 | Difference: 1.766 | Average: 40.972 | Change %: 4.079 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review