
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 82.715 | 82.715 | 82.821 | 82.715 | -0.13% |
Jul 18, 2025 | 82.821 | 82.821 | 82.821 | 82.038 | 0.96% |
Jul 17, 2025 | 82.038 | 82.038 | 82.241 | 82.038 | -0.25% |
Jul 16, 2025 | 82.241 | 82.241 | 82.315 | 81.916 | -0.09% |
Jul 15, 2025 | 82.315 | 82.315 | 82.315 | 81.916 | 0.49% |
Jul 14, 2025 | 81.916 | 81.916 | 81.916 | 81.916 | -0.05% |
Jul 11, 2025 | 81.957 | 81.957 | 81.957 | 80.962 | 0.38% |
Jul 10, 2025 | 81.645 | 81.645 | 81.645 | 80.962 | 0.84% |
Jul 09, 2025 | 80.962 | 80.962 | 81.264 | 80.962 | -0.37% |
Jul 08, 2025 | 81.264 | 81.264 | 82.047 | 81.264 | -0.77% |
Jul 07, 2025 | 81.898 | 81.898 | 82.047 | 81.898 | -0.18% |
Jul 04, 2025 | 82.047 | 82.047 | 82.047 | 81.041 | 0.33% |
Jul 03, 2025 | 81.775 | 81.775 | 81.775 | 81.041 | 0.91% |
Jul 02, 2025 | 81.041 | 81.041 | 81.159 | 81.041 | -0.15% |
Jul 01, 2025 | 81.159 | 81.159 | 81.159 | 81.136 | 0.03% |
Jun 30, 2025 | 81.136 | 81.136 | 81.136 | 81.136 | 0.58% |
Jun 27, 2025 | 80.670 | 80.670 | 80.670 | 80.299 | 0.46% |
Jun 26, 2025 | 80.299 | 80.299 | 80.299 | 80.299 | -0.32% |
Jun 25, 2025 | 80.553 | 80.553 | 80.553 | 79.692 | 0.38% |
Jun 24, 2025 | 80.248 | 80.248 | 80.248 | 79.295 | 0.70% |
Jun 23, 2025 | 79.692 | 79.692 | 79.692 | 79.295 | 0.50% |
Highest: 82.821 | Lowest: 79.295 | Difference: 3.526 | Average: 81.447 | Change %: 4.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review