![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G0R4_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 71.225 | 71.225 | 71.225 | 71.225 | -1.47% |
Jun 13, 2024 | 72.286 | 72.286 | 72.286 | 72.286 | 2.71% |
Jun 12, 2024 | 70.380 | 70.380 | 70.380 | 70.380 | 1.32% |
Jun 11, 2024 | 69.464 | 69.464 | 69.464 | 69.464 | 0.06% |
Jun 10, 2024 | 69.420 | 69.420 | 69.420 | 69.420 | 2.52% |
Jun 07, 2024 | 67.711 | 67.711 | 67.711 | 67.711 | 1.84% |
Jun 06, 2024 | 66.486 | 66.486 | 66.486 | 66.486 | -0.61% |
Jun 05, 2024 | 66.895 | 66.895 | 66.895 | 66.895 | 1.03% |
Jun 04, 2024 | 66.212 | 66.212 | 66.212 | 66.212 | 4.26% |
Jun 03, 2024 | 63.503 | 63.503 | 63.503 | 63.503 | 0.49% |
May 31, 2024 | 63.196 | 63.196 | 63.196 | 63.196 | -0.42% |
May 30, 2024 | 63.460 | 63.460 | 63.460 | 63.460 | 0.06% |
May 29, 2024 | 63.424 | 63.424 | 63.424 | 63.424 | 1.13% |
May 28, 2024 | 62.716 | 62.716 | 62.716 | 62.716 | -0.21% |
May 27, 2024 | 62.849 | 62.849 | 62.849 | 62.849 | 0.42% |
May 24, 2024 | 62.587 | 62.587 | 62.587 | 62.587 | -0.22% |
May 23, 2024 | 62.725 | 62.725 | 62.725 | 62.725 | 0.09% |
May 22, 2024 | 62.668 | 62.668 | 62.668 | 62.668 | 0.61% |
May 21, 2024 | 62.286 | 62.286 | 62.286 | 62.286 | -0.06% |
May 20, 2024 | 62.323 | 62.323 | 62.323 | 62.323 | -0.44% |
May 17, 2024 | 62.598 | 62.598 | 62.598 | 62.598 | -0.52% |
May 16, 2024 | 62.923 | 62.923 | 62.923 | 62.923 | 0.23% |
Highest: 72.286 | Lowest: 62.286 | Difference: 10.000 | Average: 65.334 | Change %: 13.459 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review