
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 80.553 | 80.553 | 80.553 | 79.692 | 0.38% |
Jun 24, 2025 | 80.248 | 80.248 | 80.248 | 79.295 | 0.70% |
Jun 23, 2025 | 79.692 | 79.692 | 79.692 | 79.295 | 0.50% |
Jun 20, 2025 | 79.295 | 79.295 | 79.295 | 79.271 | 0.03% |
Jun 19, 2025 | 79.271 | 79.271 | 79.271 | 79.142 | 0.16% |
Jun 18, 2025 | 79.142 | 79.142 | 79.355 | 78.776 | -0.27% |
Jun 17, 2025 | 79.355 | 79.355 | 79.355 | 78.776 | 0.74% |
Jun 16, 2025 | 78.776 | 78.776 | 78.776 | 78.776 | -1.00% |
Jun 13, 2025 | 79.568 | 79.568 | 79.941 | 79.125 | 0.56% |
Jun 12, 2025 | 79.125 | 79.125 | 79.941 | 79.125 | -1.02% |
Jun 11, 2025 | 79.941 | 79.941 | 79.941 | 79.542 | 0.50% |
Jun 10, 2025 | 79.542 | 79.542 | 79.789 | 79.542 | -0.31% |
Jun 09, 2025 | 79.789 | 79.789 | 79.789 | 79.789 | 0.65% |
Jun 06, 2025 | 79.272 | 79.272 | 79.769 | 79.272 | -0.61% |
Jun 05, 2025 | 79.756 | 79.756 | 79.769 | 79.756 | -0.02% |
Jun 04, 2025 | 79.769 | 79.769 | 79.769 | 79.093 | 0.85% |
Jun 03, 2025 | 79.093 | 79.093 | 79.507 | 79.093 | -0.52% |
Jun 02, 2025 | 79.507 | 79.507 | 79.507 | 79.376 | 0.17% |
May 30, 2025 | 79.376 | 79.376 | 79.376 | 79.148 | 0.07% |
May 29, 2025 | 79.318 | 79.318 | 79.318 | 79.148 | 0.21% |
May 28, 2025 | 79.148 | 79.148 | 79.148 | 77.366 | 2.30% |
May 27, 2025 | 77.366 | 77.366 | 78.154 | 77.366 | -0.02% |
Highest: 80.553 | Lowest: 77.366 | Difference: 3.187 | Average: 79.405 | Change %: 4.097 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review