
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 82.975 | 82.975 | 82.988 | 82.974 | -0.02% |
Aug 07, 2025 | 82.988 | 82.988 | 82.988 | 82.974 | 0.02% |
Aug 06, 2025 | 82.974 | 82.974 | 84.287 | 82.974 | -1.56% |
Aug 05, 2025 | 84.287 | 84.287 | 84.434 | 83.017 | 1.53% |
Aug 04, 2025 | 83.017 | 83.017 | 84.434 | 83.017 | -1.68% |
Aug 01, 2025 | 84.434 | 84.434 | 84.434 | 84.126 | 0.16% |
Jul 31, 2025 | 84.297 | 84.297 | 84.297 | 84.126 | 0.20% |
Jul 30, 2025 | 84.126 | 84.126 | 84.497 | 83.526 | -0.44% |
Jul 29, 2025 | 84.497 | 84.497 | 84.497 | 83.526 | 1.16% |
Jul 28, 2025 | 83.526 | 83.526 | 83.526 | 83.084 | 0.53% |
Jul 25, 2025 | 83.084 | 83.084 | 83.084 | 82.499 | 0.30% |
Jul 24, 2025 | 82.836 | 82.836 | 82.836 | 82.385 | 0.41% |
Jul 23, 2025 | 82.499 | 82.499 | 82.499 | 82.385 | 0.14% |
Jul 22, 2025 | 82.385 | 82.385 | 82.821 | 82.385 | -0.40% |
Jul 21, 2025 | 82.715 | 82.715 | 82.821 | 82.715 | -0.13% |
Jul 18, 2025 | 82.821 | 82.821 | 82.821 | 82.038 | 0.96% |
Jul 17, 2025 | 82.038 | 82.038 | 82.241 | 82.038 | -0.25% |
Jul 16, 2025 | 82.241 | 82.241 | 82.315 | 81.916 | -0.09% |
Jul 15, 2025 | 82.315 | 82.315 | 82.315 | 81.916 | 0.49% |
Jul 14, 2025 | 81.916 | 81.916 | 81.916 | 81.916 | -0.05% |
Jul 11, 2025 | 81.957 | 81.957 | 81.957 | 80.962 | 0.38% |
Highest: 84.497 | Lowest: 80.962 | Difference: 3.536 | Average: 83.044 | Change %: 1.628 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review