
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 77.418 | 77.418 | 77.418 | 77.418 | -1.84% |
Mar 13, 2025 | 78.866 | 78.866 | 78.866 | 78.866 | 0.22% |
Mar 12, 2025 | 78.690 | 78.690 | 78.690 | 78.690 | -0.96% |
Mar 11, 2025 | 79.451 | 79.451 | 79.451 | 79.451 | -2.40% |
Mar 10, 2025 | 81.405 | 81.405 | 81.405 | 81.405 | 0.58% |
Mar 07, 2025 | 80.934 | 80.934 | 80.934 | 80.934 | -2.27% |
Mar 06, 2025 | 82.816 | 82.816 | 82.816 | 82.816 | -0.47% |
Mar 05, 2025 | 83.209 | 83.209 | 83.209 | 83.209 | -1.21% |
Mar 04, 2025 | 84.226 | 84.226 | 84.226 | 84.226 | -1.28% |
Mar 03, 2025 | 85.314 | 85.314 | 85.314 | 85.314 | 2.04% |
Feb 28, 2025 | 83.605 | 83.605 | 83.605 | 83.605 | -1.45% |
Feb 27, 2025 | 84.834 | 84.834 | 84.834 | 84.834 | 9.58% |
Mar 14, 2025 | 77.418 | 77.418 | 77.418 | 77.418 | -1.84% |
Mar 13, 2025 | 78.866 | 78.866 | 78.866 | 78.866 | 0.22% |
Mar 12, 2025 | 78.690 | 78.690 | 78.690 | 78.690 | -0.96% |
Mar 11, 2025 | 79.451 | 79.451 | 79.451 | 79.451 | -2.40% |
Mar 10, 2025 | 81.405 | 81.405 | 81.405 | 81.405 | 0.58% |
Mar 07, 2025 | 80.934 | 80.934 | 80.934 | 80.934 | -2.27% |
Mar 06, 2025 | 82.816 | 82.816 | 82.816 | 82.816 | -0.47% |
Mar 05, 2025 | 83.209 | 83.209 | 83.209 | 83.209 | -1.21% |
Mar 04, 2025 | 84.226 | 84.226 | 84.226 | 84.226 | -1.28% |
Mar 03, 2025 | 85.314 | 85.314 | 85.314 | 85.314 | 2.04% |
Feb 28, 2025 | 83.605 | 83.605 | 83.605 | 83.605 | -1.45% |
Feb 27, 2025 | 84.834 | 84.834 | 84.834 | 84.834 | 0.22% |
Feb 26, 2025 | 84.649 | 84.649 | 84.649 | 84.649 | -0.40% |
Feb 25, 2025 | 84.993 | 84.993 | 84.993 | 84.993 | -0.73% |
Feb 24, 2025 | 85.621 | 85.621 | 85.621 | 85.621 | -1.43% |
Feb 21, 2025 | 86.863 | 86.863 | 86.863 | 86.863 | -1.13% |
Feb 20, 2025 | 87.855 | 87.855 | 87.855 | 87.855 | 1.09% |
Feb 19, 2025 | 86.905 | 86.905 | 86.905 | 86.905 | 0.04% |
Highest: 87.855 | Lowest: 77.418 | Difference: 10.437 | Average: 82.614 | Change %: -10.878 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review