
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 58.679 | 58.679 | 58.679 | 58.667 | 0.02% |
Sep 01, 2025 | 58.667 | 58.667 | 58.667 | 58.667 | 0.06% |
Aug 29, 2025 | 58.633 | 58.633 | 58.633 | 58.622 | 0.02% |
Aug 28, 2025 | 58.622 | 58.622 | 58.622 | 58.612 | 0.02% |
Aug 27, 2025 | 58.612 | 58.612 | 58.612 | 58.612 | 0.02% |
Aug 26, 2025 | 58.599 | 58.599 | 58.599 | 58.599 | 0.02% |
Aug 25, 2025 | 58.588 | 58.588 | 58.588 | 58.550 | 0.07% |
Aug 22, 2025 | 58.550 | 58.550 | 58.550 | 58.539 | 0.02% |
Aug 21, 2025 | 58.539 | 58.539 | 58.539 | 58.513 | 0.02% |
Aug 20, 2025 | 58.527 | 58.527 | 58.527 | 58.513 | 0.02% |
Aug 19, 2025 | 58.513 | 58.513 | 58.513 | 58.502 | 0.02% |
Aug 18, 2025 | 58.502 | 58.502 | 58.502 | 58.502 | 0.06% |
Aug 15, 2025 | 58.469 | 58.469 | 58.469 | 58.445 | 0.01% |
Aug 14, 2025 | 58.460 | 58.460 | 58.460 | 58.431 | 0.03% |
Aug 13, 2025 | 58.445 | 58.445 | 58.445 | 58.431 | 0.02% |
Aug 12, 2025 | 58.431 | 58.431 | 58.431 | 58.420 | 0.02% |
Aug 11, 2025 | 58.420 | 58.420 | 58.420 | 58.420 | 0.06% |
Aug 08, 2025 | 58.385 | 58.385 | 58.385 | 58.355 | 0.03% |
Aug 07, 2025 | 58.370 | 58.370 | 58.370 | 58.355 | 0.03% |
Aug 06, 2025 | 58.355 | 58.355 | 58.355 | 58.327 | 0.02% |
Aug 05, 2025 | 58.341 | 58.341 | 58.341 | 58.286 | 0.02% |
Aug 04, 2025 | 58.327 | 58.327 | 58.327 | 58.286 | 0.07% |
Highest: 58.679 | Lowest: 58.286 | Difference: 0.393 | Average: 58.502 | Change %: 0.675 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review