
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 38.501 | 38.501 | 38.501 | 38.501 | 0.07% |
Aug 22, 2025 | 38.475 | 38.475 | 38.475 | 38.468 | 0.02% |
Aug 21, 2025 | 38.468 | 38.468 | 38.468 | 38.451 | 0.02% |
Aug 20, 2025 | 38.460 | 38.460 | 38.460 | 38.451 | 0.02% |
Aug 19, 2025 | 38.451 | 38.451 | 38.451 | 38.443 | 0.02% |
Aug 18, 2025 | 38.443 | 38.443 | 38.443 | 38.443 | 0.06% |
Aug 15, 2025 | 38.421 | 38.421 | 38.421 | 38.415 | 0.01% |
Aug 14, 2025 | 38.415 | 38.415 | 38.415 | 38.415 | 0.03% |
Aug 13, 2025 | 38.405 | 38.405 | 38.405 | 38.395 | 0.02% |
Aug 12, 2025 | 38.395 | 38.395 | 38.395 | 38.388 | 0.02% |
Aug 11, 2025 | 38.388 | 38.388 | 38.388 | 38.388 | 0.06% |
Aug 08, 2025 | 38.365 | 38.365 | 38.365 | 38.355 | 0.03% |
Aug 07, 2025 | 38.355 | 38.355 | 38.355 | 38.345 | 0.03% |
Aug 06, 2025 | 38.345 | 38.345 | 38.345 | 38.326 | 0.03% |
Aug 05, 2025 | 38.335 | 38.335 | 38.335 | 38.299 | 0.02% |
Aug 04, 2025 | 38.326 | 38.326 | 38.326 | 38.299 | 0.07% |
Aug 01, 2025 | 38.299 | 38.299 | 38.299 | 38.285 | 0.02% |
Jul 31, 2025 | 38.292 | 38.292 | 38.292 | 38.285 | 0.02% |
Jul 30, 2025 | 38.285 | 38.285 | 38.285 | 38.275 | 0.02% |
Jul 29, 2025 | 38.275 | 38.275 | 38.275 | 38.275 | 0.02% |
Jul 28, 2025 | 38.267 | 38.267 | 38.267 | 38.243 | 0.06% |
Highest: 38.501 | Lowest: 38.243 | Difference: 0.257 | Average: 38.379 | Change %: 0.673 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review