
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 56.947 | 56.947 | 56.947 | 56.612 | 0.59% |
Jun 26, 2025 | 56.612 | 56.612 | 56.612 | 56.612 | -0.54% |
Jun 25, 2025 | 56.918 | 56.918 | 56.918 | 56.442 | 0.46% |
Jun 24, 2025 | 56.660 | 56.660 | 56.660 | 56.365 | 0.39% |
Jun 23, 2025 | 56.442 | 56.442 | 56.442 | 56.365 | 0.14% |
Jun 20, 2025 | 56.365 | 56.365 | 56.405 | 56.365 | -0.07% |
Jun 19, 2025 | 56.405 | 56.405 | 56.490 | 56.405 | -0.15% |
Jun 18, 2025 | 56.490 | 56.490 | 56.844 | 56.467 | -0.62% |
Jun 17, 2025 | 56.844 | 56.844 | 57.196 | 56.467 | 0.67% |
Jun 16, 2025 | 56.467 | 56.467 | 57.196 | 56.467 | -1.27% |
Jun 13, 2025 | 57.196 | 57.196 | 57.661 | 57.036 | 0.28% |
Jun 12, 2025 | 57.036 | 57.036 | 57.661 | 57.036 | -1.08% |
Jun 11, 2025 | 57.661 | 57.661 | 57.661 | 57.242 | 0.73% |
Jun 10, 2025 | 57.242 | 57.242 | 57.253 | 57.242 | -0.02% |
Jun 09, 2025 | 57.253 | 57.253 | 57.253 | 57.253 | 0.64% |
Jun 06, 2025 | 56.887 | 56.887 | 57.026 | 56.887 | -0.24% |
Jun 05, 2025 | 57.026 | 57.026 | 57.026 | 56.944 | 0.14% |
Jun 04, 2025 | 56.944 | 56.944 | 56.944 | 56.788 | 0.27% |
Jun 03, 2025 | 56.788 | 56.788 | 57.163 | 56.788 | -0.65% |
Jun 02, 2025 | 57.163 | 57.163 | 57.163 | 56.996 | 0.29% |
May 30, 2025 | 56.996 | 56.996 | 57.084 | 56.996 | -0.10% |
May 29, 2025 | 57.053 | 57.053 | 57.084 | 57.053 | -0.05% |
Highest: 57.661 | Lowest: 56.365 | Difference: 1.295 | Average: 56.882 | Change %: -0.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review