
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 56.887 | 56.887 | 57.026 | 56.887 | -0.24% |
Jun 05, 2025 | 57.026 | 57.026 | 57.026 | 56.944 | 0.14% |
Jun 04, 2025 | 56.944 | 56.944 | 56.944 | 56.788 | 0.27% |
Jun 03, 2025 | 56.788 | 56.788 | 57.163 | 56.788 | -0.65% |
Jun 02, 2025 | 57.163 | 57.163 | 57.163 | 56.996 | 0.29% |
May 30, 2025 | 56.996 | 56.996 | 57.084 | 56.996 | -0.10% |
May 29, 2025 | 57.053 | 57.053 | 57.084 | 57.053 | -0.05% |
May 28, 2025 | 57.084 | 57.084 | 57.084 | 56.085 | 1.78% |
May 27, 2025 | 56.085 | 56.085 | 56.461 | 56.085 | 0.00% |
May 26, 2025 | 56.085 | 56.085 | 56.461 | 56.085 | -0.67% |
May 23, 2025 | 56.461 | 56.461 | 56.657 | 56.461 | -0.35% |
May 22, 2025 | 56.657 | 56.657 | 57.283 | 56.657 | -0.75% |
May 21, 2025 | 57.088 | 57.088 | 57.598 | 57.088 | -0.34% |
May 20, 2025 | 57.283 | 57.283 | 57.598 | 57.283 | -0.55% |
May 19, 2025 | 57.598 | 57.598 | 57.598 | 57.418 | 0.31% |
May 16, 2025 | 57.418 | 57.418 | 57.418 | 56.933 | 0.85% |
May 15, 2025 | 56.933 | 56.933 | 56.933 | 56.933 | -0.06% |
May 14, 2025 | 56.964 | 56.964 | 57.157 | 55.356 | -0.34% |
May 13, 2025 | 57.157 | 57.157 | 57.157 | 55.356 | 3.25% |
May 12, 2025 | 55.356 | 55.356 | 55.436 | 55.356 | -0.14% |
May 09, 2025 | 55.436 | 55.436 | 55.436 | 55.260 | 0.32% |
May 08, 2025 | 55.260 | 55.260 | 55.424 | 55.260 | -0.30% |
May 07, 2025 | 55.424 | 55.424 | 55.659 | 55.424 | -0.42% |
Highest: 57.598 | Lowest: 55.260 | Difference: 2.338 | Average: 56.659 | Change %: 2.207 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review